18150 中核华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.010 | 3.120 | 0 | 1,343,000 | 2.004 | ||||
| 09/01/2026 | 0.010 | 3.070 | 0 | 1,343,000 | 2.004 | ||||
| 08/01/2026 | 0.010 | 3.070 | 1,000,000 | 1,343,000 | 2.004 | 1,000,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 2.950 | 0 | 343,000 | 0.512 | ||||
| 06/01/2026 | 0.010 | 3.000 | 0 | 343,000 | 0.512 | ||||
| 05/01/2026 | 0.010 | 3.010 | 0 | 343,000 | 0.512 | ||||
| 02/01/2026 | 0.010 | 2.960 | 0 | 343,000 | 0.512 | ||||
| 31/12/2025 | 0.010 | 2.930 | 0 | 343,000 | 0.512 | ||||
| 30/12/2025 | 0.010 | 2.920 | 0 | 343,000 | 0.512 | ||||
| 29/12/2025 | 0.010 | 3.000 | 0 | 343,000 | 0.512 | ||||
| 24/12/2025 | 0.010 | 3.010 | 0 | 343,000 | 0.512 | ||||
| 23/12/2025 | 0.010 | 2.950 | 0 | 343,000 | 0.512 | ||||
| 22/12/2025 | 0.011 | 2.930 | 0 | 343,000 | 0.512 | ||||
| 19/12/2025 | 0.011 | 2.930 | 0 | 343,000 | 0.512 | ||||
| 18/12/2025 | 0.011 | 2.950 | 0 | 343,000 | 0.512 | ||||
| 17/12/2025 | 0.012 | 2.900 | 0 | 343,000 | 0.512 | ||||
| 16/12/2025 | 0.012 | 2.910 | 0 | 343,000 | 0.512 | ||||
| 15/12/2025 | 0.012 | 2.940 | 0 | 343,000 | 0.512 | ||||
| 12/12/2025 | 0.012 | 2.930 | 50,000 | 343,000 | 0.512 | 50,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 2.910 | 20,000 | 393,000 | 0.587 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |