18150 中核华泰六二购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 3.020 | 0 | 736,000 | 1.099 | ||||
| 08/12/2025 | 0.028 | 3.050 | 4,000 | 736,000 | 1.099 | 4,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 3.080 | 500,000 | 732,000 | 1.093 | 300,000 | 0.031 | 200,000 | 0.031 |
| 04/12/2025 | 0.033 | 3.080 | 2,173,000 | 832,000 | 1.242 | 1,200,000 | 0.035 | 973,000 | 0.035 |
| 03/12/2025 | 0.034 | 3.080 | 1,300,000 | 1,059,000 | 1.581 | 600,000 | 0.036 | 700,000 | 0.036 |
| 02/12/2025 | 0.037 | 3.100 | 4,114,000 | 959,000 | 1.431 | 1,814,000 | 0.039 | 2,300,000 | 0.041 |
| 01/12/2025 | 0.037 | 3.090 | 1,080,000 | 473,000 | 0.706 | 540,000 | 0.036 | 540,000 | 0.037 |
| 28/11/2025 | 0.034 | 3.030 | 1,750,000 | 473,000 | 0.706 | 950,000 | 0.035 | 800,000 | 0.035 |
| 27/11/2025 | 0.036 | 3.030 | 1,014,000 | 623,000 | 0.930 | 450,000 | 0.038 | 564,000 | 0.038 |
| 26/11/2025 | 0.036 | 3.020 | 3,341,000 | 509,000 | 0.760 | 1,741,000 | 0.040 | 1,600,000 | 0.040 |
| 25/11/2025 | 0.036 | 3.020 | 2,910,000 | 650,000 | 0.970 | 1,569,000 | 0.040 | 1,341,000 | 0.039 |
| 24/11/2025 | 0.033 | 2.990 | 7,292,000 | 878,000 | 1.310 | 3,460,000 | 0.036 | 3,832,000 | 0.036 |
| 21/11/2025 | 0.040 | 2.980 | 3,511,000 | 506,000 | 0.755 | 1,761,000 | 0.041 | 1,750,000 | 0.040 |
| 20/11/2025 | 0.044 | 3.010 | 2,180,000 | 517,000 | 0.772 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 19/11/2025 | 0.040 | 2.960 | 3,403,000 | 517,000 | 0.772 | 1,700,000 | 0.041 | 1,703,000 | 0.041 |
| 18/11/2025 | 0.045 | 3.000 | 3,623,000 | 514,000 | 0.767 | 1,810,000 | 0.049 | 1,813,000 | 0.049 |
| 17/11/2025 | 0.055 | 3.010 | 3,882,000 | 511,000 | 0.763 | 1,940,000 | 0.059 | 1,942,000 | 0.059 |
| 14/11/2025 | 0.066 | 3.030 | 2,760,000 | 509,000 | 0.760 | 1,380,000 | 0.073 | 1,380,000 | 0.074 |
| 13/11/2025 | 0.074 | 3.070 | 12,780,000 | 509,000 | 0.760 | 6,390,000 | 0.072 | 6,390,000 | 0.072 |
| 12/11/2025 | 0.077 | 3.080 | 10,573,000 | 509,000 | 0.760 | 5,491,000 | 0.078 | 5,082,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |