18153 美团瑞银六三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 98.100 | 610,000 | 40,170,000 | 20.090 | 500,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 95.900 | 650,000 | 40,670,000 | 20.340 | 400,000 | 0.011 | 100,000 | 0.013 |
| 02/12/2025 | 0.011 | 96.500 | 4,690,000 | 40,970,000 | 20.480 | 2,440,000 | 0.013 | 2,250,000 | 0.012 |
| 01/12/2025 | 0.014 | 99.550 | 2,470,000 | 41,160,000 | 20.580 | 830,000 | 0.016 | 1,640,000 | 0.015 |
| 28/11/2025 | 0.021 | 102.500 | 1,580,000 | 40,350,000 | 20.180 | 500,000 | 0.022 | 1,080,000 | 0.021 |
| 27/11/2025 | 0.022 | 104.000 | 1,040,000 | 39,770,000 | 19.890 | 500,000 | 0.021 | 540,000 | 0.021 |
| 26/11/2025 | 0.023 | 103.800 | 1,630,000 | 39,730,000 | 19.860 | 770,000 | 0.023 | 760,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 260,000 | 39,740,000 | 19.870 | 130,000 | 0.016 | 110,000 | 0.016 |
| 24/11/2025 | 0.016 | 98.150 | 830,000 | 39,760,000 | 19.880 | 670,000 | 0.016 | 140,000 | 0.015 |
| 21/11/2025 | 0.015 | 95.550 | 800,000 | 40,290,000 | 20.140 | 550,000 | 0.015 | 250,000 | 0.016 |
| 20/11/2025 | 0.017 | 98.500 | 410,000 | 40,590,000 | 20.290 | 130,000 | 0.017 | 280,000 | 0.017 |
| 19/11/2025 | 0.018 | 98.000 | 1,500,000 | 40,440,000 | 20.220 | 1,030,000 | 0.019 | 470,000 | 0.019 |
| 18/11/2025 | 0.019 | 98.600 | 670,000 | 41,000,000 | 20.500 | 360,000 | 0.019 | 310,000 | 0.020 |
| 17/11/2025 | 0.022 | 100.300 | 710,000 | 41,050,000 | 20.520 | 420,000 | 0.023 | 290,000 | 0.023 |
| 14/11/2025 | 0.022 | 100.000 | 1,310,000 | 41,180,000 | 20.590 | 670,000 | 0.022 | 640,000 | 0.023 |
| 13/11/2025 | 0.025 | 102.100 | 2,160,000 | 41,210,000 | 20.610 | 800,000 | 0.025 | 1,360,000 | 0.024 |
| 12/11/2025 | 0.026 | 101.800 | 0 | 40,650,000 | 20.320 | ||||
| 11/11/2025 | 0.026 | 102.000 | 1,210,000 | 40,650,000 | 20.320 | 880,000 | 0.026 | 170,000 | 0.025 |
| 10/11/2025 | 0.027 | 103.300 | 1,720,000 | 41,360,000 | 20.680 | 860,000 | 0.026 | 860,000 | 0.026 |
| 07/11/2025 | 0.027 | 102.000 | 330,000 | 41,360,000 | 20.680 | 190,000 | 0.027 | 140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |