18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.385 | 61.950 | 220,000 | 0 | 0.000 | 110,000 | 0.384 | 110,000 | 0.387 |
| 14/01/2026 | 0.375 | 61.250 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.370 | 1,605,000 | 0.368 |
| 13/01/2026 | 0.380 | 61.850 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.383 | 1,165,000 | 0.382 |
| 12/01/2026 | 0.370 | 60.850 | 4,410,000 | 0 | 0.000 | 2,205,000 | 0.360 | 2,205,000 | 0.361 |
| 09/01/2026 | 0.375 | 61.350 | 1,030,000 | 0 | 0.000 | 515,000 | 0.368 | 515,000 | 0.366 |
| 08/01/2026 | 0.375 | 61.350 | 1,090,000 | 0 | 0.000 | 545,000 | 0.377 | 545,000 | 0.381 |
| 07/01/2026 | 0.390 | 62.800 | 830,000 | 0 | 0.000 | 415,000 | 0.389 | 415,000 | 0.390 |
| 06/01/2026 | 0.385 | 61.800 | 2,130,000 | 0 | 0.000 | 1,090,000 | 0.375 | 1,040,000 | 0.374 |
| 05/01/2026 | 0.345 | 59.200 | 1,170,000 | 50,000 | 0.125 | 560,000 | 0.329 | 610,000 | 0.326 |
| 02/01/2026 | 0.315 | 56.200 | 520,000 | 0 | 0.000 | 260,000 | 0.315 | 260,000 | 0.315 |
| 31/12/2025 | 0.295 | 54.350 | 990,000 | 0 | 0.000 | 495,000 | 0.298 | 495,000 | 0.298 |
| 30/12/2025 | 0.295 | 54.500 | 1,990,000 | 0 | 0.000 | 995,000 | 0.294 | 995,000 | 0.294 |
| 29/12/2025 | 0.300 | 54.950 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.313 | 1,525,000 | 0.312 |
| 24/12/2025 | 0.310 | 55.250 | 1,910,000 | 0 | 0.000 | 955,000 | 0.314 | 955,000 | 0.315 |
| 23/12/2025 | 0.310 | 55.600 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.315 | 2,280,000 | 0.315 |
| 22/12/2025 | 0.305 | 54.900 | 1,910,000 | 0 | 0.000 | 955,000 | 0.298 | 955,000 | 0.298 |
| 19/12/2025 | 0.300 | 54.400 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.297 | 1,420,000 | 0.296 |
| 18/12/2025 | 0.275 | 52.350 | 1,580,000 | 0 | 0.000 | 790,000 | 0.269 | 790,000 | 0.269 |
| 17/12/2025 | 0.270 | 51.700 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.260 | 1,795,000 | 0.259 |
| 16/12/2025 | 0.249 | 50.100 | 10,490,000 | 0 | 0.000 | 5,245,000 | 0.245 | 5,245,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |