18164 银河信证六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 39.780 | 12,110,000 | 450,000 | 1.130 | 8,200,000 | 0.012 | 3,790,000 | 0.015 |
| 04/12/2025 | 0.021 | 40.320 | 2,860,000 | 4,860,000 | 12.150 | 2,860,000 | 0.021 | ||
| 03/12/2025 | 0.023 | 40.700 | 30,000 | 2,000,000 | 5.000 | 30,000 | 0.021 | ||
| 02/12/2025 | 0.028 | 40.980 | 1,680,000 | 2,030,000 | 5.080 | 1,680,000 | 0.028 | ||
| 01/12/2025 | 0.020 | 39.860 | 130,000 | 350,000 | 0.880 | 130,000 | 0.020 | ||
| 28/11/2025 | 0.026 | 40.240 | 0 | 480,000 | 1.200 | ||||
| 27/11/2025 | 0.022 | 39.700 | 130,000 | 480,000 | 1.200 | 130,000 | 0.015 | ||
| 26/11/2025 | 0.019 | 39.180 | 300,000 | 610,000 | 1.530 | 300,000 | 0.019 | ||
| 25/11/2025 | 0.023 | 39.320 | 70,000 | 910,000 | 2.280 | 70,000 | 0.029 | ||
| 24/11/2025 | 0.022 | 39.500 | 0 | 840,000 | 2.100 | ||||
| 21/11/2025 | 0.018 | 38.400 | 360,000 | 840,000 | 2.100 | 360,000 | 0.021 | ||
| 20/11/2025 | 0.034 | 40.020 | 0 | 1,200,000 | 3.000 | ||||
| 19/11/2025 | 0.035 | 39.860 | 0 | 1,200,000 | 3.000 | ||||
| 18/11/2025 | 0.042 | 40.260 | 300,000 | 1,200,000 | 3.000 | 300,000 | 0.043 | ||
| 17/11/2025 | 0.058 | 41.340 | 50,000 | 900,000 | 2.250 | 50,000 | 0.054 | ||
| 14/11/2025 | 0.064 | 41.200 | 0 | 850,000 | 2.130 | ||||
| 13/11/2025 | 0.078 | 41.820 | 140,000 | 850,000 | 2.130 | 140,000 | 0.078 | ||
| 12/11/2025 | 0.091 | 42.320 | 330,000 | 710,000 | 1.780 | 330,000 | 0.086 | ||
| 11/11/2025 | 0.062 | 40.900 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.060 | ||
| 10/11/2025 | 0.052 | 40.240 | 170,000 | 1,060,000 | 2.650 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |