18170 腾讯法巴四九购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.059 | 344.200 | 5,030,000 | 820,000 | 1.367 | 2,520,000 | 0.052 | 2,510,000 | 0.052 |
| 23/04/2024 | 0.043 | 332.400 | 1,810,000 | 830,000 | 1.383 | 1,010,000 | 0.038 | 800,000 | 0.037 |
| 22/04/2024 | 0.030 | 320.400 | 110,000 | 1,040,000 | 1.733 | 100,000 | 0.026 | 10,000 | 0.031 |
| 19/04/2024 | 0.019 | 303.800 | 0 | 1,130,000 | 1.883 | ||||
| 18/04/2024 | 0.020 | 304.400 | 0 | 1,130,000 | 1.883 | ||||
| 17/04/2024 | 0.018 | 300.800 | 0 | 1,130,000 | 1.883 | ||||
| 16/04/2024 | 0.019 | 301.800 | 0 | 1,130,000 | 1.883 | ||||
| 15/04/2024 | 0.021 | 304.400 | 0 | 1,130,000 | 1.883 | ||||
| 12/04/2024 | 0.024 | 309.600 | 100,000 | 1,130,000 | 1.883 | 100,000 | 0.024 | ||
| 11/04/2024 | 0.030 | 315.000 | 110,000 | 1,030,000 | 1.717 | 110,000 | 0.030 | ||
| 10/04/2024 | 0.028 | 314.200 | 100,000 | 920,000 | 1.533 | 100,000 | 0.028 | ||
| 09/04/2024 | 0.024 | 305.000 | 0 | 1,020,000 | 1.700 | ||||
| 08/04/2024 | 0.025 | 305.400 | 200,000 | 1,020,000 | 1.700 | 200,000 | 0.025 | ||
| 05/04/2024 | 0.030 | 310.000 | 0 | 820,000 | 1.367 | ||||
| 03/04/2024 | 0.031 | 308.400 | 0 | 820,000 | 1.367 | ||||
| 02/04/2024 | 0.032 | 309.200 | 0 | 820,000 | 1.367 | ||||
| 28/03/2024 | 0.032 | 303.800 | 40,000 | 820,000 | 1.367 | 20,000 | 0.033 | 20,000 | 0.031 |
| 27/03/2024 | 0.030 | 302.000 | 0 | 820,000 | 1.367 | ||||
| 26/03/2024 | 0.030 | 299.400 | 0 | 820,000 | 1.367 | ||||
| 25/03/2024 | 0.025 | 288.600 | 0 | 820,000 | 1.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |