18175 赣锋摩通六一购Ａ (认购证)
按盘价 
1.420 -0.180 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.600 | 51.250 | 86,000 | 474,000 | 1.185 | 70,000 | 1.463 | ||
| 05/12/2025 | 1.300 | 47.920 | 12,000 | 404,000 | 1.010 | 12,000 | 1.300 | ||
| 04/12/2025 | 1.220 | 47.420 | 0 | 392,000 | 0.980 | ||||
| 03/12/2025 | 1.220 | 47.440 | 2,000 | 392,000 | 0.980 | 2,000 | 1.210 | ||
| 02/12/2025 | 1.300 | 47.900 | 10,000 | 394,000 | 0.985 | 10,000 | 1.266 | ||
| 01/12/2025 | 1.350 | 48.620 | 4,000 | 384,000 | 0.960 | 4,000 | 1.350 | ||
| 28/11/2025 | 1.390 | 48.980 | 14,000 | 388,000 | 0.970 | 6,000 | 1.390 | 2,000 | 1.490 |
| 27/11/2025 | 1.310 | 47.960 | 0 | 392,000 | 0.980 | ||||
| 26/11/2025 | 1.450 | 49.260 | 8,000 | 392,000 | 0.980 | 4,000 | 1.520 | 2,000 | 1.520 |
| 25/11/2025 | 1.470 | 49.680 | 306,000 | 394,000 | 0.985 | 196,000 | 1.302 | ||
| 24/11/2025 | 1.260 | 48.020 | 14,000 | 590,000 | 1.475 | 4,000 | 1.250 | ||
| 21/11/2025 | 1.590 | 50.900 | 162,000 | 594,000 | 1.485 | 154,000 | 1.780 | ||
| 20/11/2025 | 2.290 | 58.150 | 0 | 440,000 | 1.100 | ||||
| 19/11/2025 | 2.400 | 59.300 | 10,000 | 440,000 | 1.100 | 10,000 | 2.490 | ||
| 18/11/2025 | 2.270 | 58.500 | 104,000 | 430,000 | 1.075 | 30,000 | 2.211 | 70,000 | 2.424 |
| 17/11/2025 | 2.730 | 62.650 | 30,000 | 390,000 | 0.975 | 20,000 | 2.722 | 10,000 | 2.530 |
| 14/11/2025 | 2.240 | 57.500 | 0 | 400,000 | 1.000 | ||||
| 13/11/2025 | 2.420 | 59.800 | 8,000 | 400,000 | 1.000 | ||||
| 12/11/2025 | 1.850 | 53.350 | 0 | 400,000 | 1.000 | ||||
| 11/11/2025 | 1.920 | 54.500 | 4,000 | 400,000 | 1.000 | 4,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |