18178 阿里瑞信二三购B (认购证)
实时 按盘价 跌0.068 -0.001 (-1.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.069161.300090,0000.030
11/10/20210.084167.800090,0000.030
08/10/20210.055155.500090,0000.030
07/10/20210.041147.300090,0000.030
06/10/20210.027137.300090,0000.030
05/10/20210.025135.300090,0000.030
04/10/20210.025137.000090,0000.030
30/09/20210.030142.200090,0000.030
29/09/20210.035148.3003,730,00090,0000.0303,730,0000.026
28/09/20210.027150.9003,940,0003,820,0001.270610,0000.0283,330,0000.027
27/09/20210.021141.90001,100,0000.370
24/09/20210.025144.30001,100,0000.370
23/09/20210.028148.400160,0001,100,0000.370160,0000.030
21/09/20210.031148.700440,000940,0000.310440,0000.030
20/09/20210.034151.5000500,0000.170
17/09/20210.034154.90080,000500,0000.17080,0000.032
16/09/20210.031151.500100,000420,0000.140100,0000.031
15/09/20210.033154.000140,000320,0000.110140,0000.035
14/09/20210.041158.30050,000180,0000.06050,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。