18178 腾音华泰六五购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.041 | 72.550 | 600,000 | 1,420,000 | 2.029 | 300,000 | 0.042 | 300,000 | 0.042 |
| 08/12/2025 | 0.042 | 72.900 | 40,000 | 1,420,000 | 2.029 | 20,000 | 0.043 | 20,000 | 0.043 |
| 05/12/2025 | 0.044 | 73.200 | 2,390,000 | 1,420,000 | 2.029 | 750,000 | 0.044 | 1,640,000 | 0.045 |
| 04/12/2025 | 0.041 | 72.150 | 1,200,000 | 530,000 | 0.757 | 600,000 | 0.040 | 600,000 | 0.040 |
| 03/12/2025 | 0.038 | 70.800 | 300,000 | 530,000 | 0.757 | 150,000 | 0.039 | 150,000 | 0.038 |
| 02/12/2025 | 0.040 | 71.400 | 1,500,000 | 530,000 | 0.757 | 750,000 | 0.041 | 750,000 | 0.044 |
| 01/12/2025 | 0.042 | 71.850 | 1,960,000 | 530,000 | 0.757 | 1,060,000 | 0.044 | 900,000 | 0.043 |
| 28/11/2025 | 0.041 | 71.300 | 760,000 | 690,000 | 0.986 | 300,000 | 0.041 | 460,000 | 0.042 |
| 27/11/2025 | 0.041 | 71.000 | 900,000 | 530,000 | 0.757 | 450,000 | 0.042 | 450,000 | 0.043 |
| 26/11/2025 | 0.045 | 71.900 | 2,980,000 | 530,000 | 0.757 | 1,490,000 | 0.047 | 1,490,000 | 0.047 |
| 25/11/2025 | 0.049 | 73.500 | 3,880,000 | 530,000 | 0.757 | 1,800,000 | 0.048 | 2,080,000 | 0.048 |
| 24/11/2025 | 0.046 | 72.300 | 3,300,000 | 250,000 | 0.357 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 21/11/2025 | 0.042 | 69.200 | 650,000 | 250,000 | 0.357 | 350,000 | 0.042 | 300,000 | 0.043 |
| 20/11/2025 | 0.052 | 73.600 | 8,700,000 | 300,000 | 0.429 | 4,350,000 | 0.053 | 4,350,000 | 0.054 |
| 19/11/2025 | 0.052 | 72.850 | 2,100,000 | 300,000 | 0.429 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 18/11/2025 | 0.052 | 72.200 | 4,200,000 | 300,000 | 0.429 | 2,100,000 | 0.056 | 2,100,000 | 0.057 |
| 17/11/2025 | 0.060 | 74.300 | 3,020,000 | 300,000 | 0.429 | 1,510,000 | 0.061 | 1,510,000 | 0.062 |
| 14/11/2025 | 0.062 | 74.150 | 600,000 | 300,000 | 0.429 | 300,000 | 0.063 | 300,000 | 0.064 |
| 13/11/2025 | 0.068 | 75.600 | 9,710,000 | 300,000 | 0.429 | 4,860,000 | 0.075 | 4,800,000 | 0.075 |
| 12/11/2025 | 0.096 | 84.650 | 6,780,000 | 360,000 | 0.514 | 3,300,000 | 0.095 | 3,430,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |