18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.013 | 19.060 | 0 | 4,702,000 | 11.755 | ||||
| 14/01/2026 | 0.013 | 19.530 | 0 | 4,702,000 | 11.755 | ||||
| 13/01/2026 | 0.013 | 19.400 | 0 | 4,702,000 | 11.755 | ||||
| 12/01/2026 | 0.013 | 19.620 | 0 | 4,702,000 | 11.755 | ||||
| 09/01/2026 | 0.013 | 19.740 | 0 | 4,702,000 | 11.755 | ||||
| 08/01/2026 | 0.013 | 19.720 | 18,000 | 4,702,000 | 11.755 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.034 | 20.680 | 2,982,000 | 4,712,000 | 11.780 | 1,516,000 | 0.043 | ||
| 06/01/2026 | 0.076 | 21.440 | 1,040,000 | 6,228,000 | 15.570 | 940,000 | 0.077 | ||
| 05/01/2026 | 0.047 | 20.080 | 554,000 | 7,168,000 | 17.920 | 260,000 | 0.033 | 294,000 | 0.052 |
| 02/01/2026 | 0.049 | 19.690 | 240,000 | 7,134,000 | 17.835 | 240,000 | 0.049 | ||
| 31/12/2025 | 0.041 | 18.820 | 0 | 7,374,000 | 18.435 | ||||
| 30/12/2025 | 0.044 | 18.980 | 16,000 | 7,374,000 | 18.435 | 16,000 | 0.044 | ||
| 29/12/2025 | 0.049 | 19.150 | 308,000 | 7,390,000 | 18.475 | 304,000 | 0.050 | 4,000 | 0.060 |
| 24/12/2025 | 0.071 | 19.390 | 110,000 | 7,690,000 | 19.225 | 110,000 | 0.070 | ||
| 23/12/2025 | 0.079 | 19.490 | 3,440,000 | 7,800,000 | 19.500 | 1,720,000 | 0.079 | 1,720,000 | 0.078 |
| 22/12/2025 | 0.077 | 19.420 | 2,878,000 | 7,800,000 | 19.500 | 1,440,000 | 0.075 | 1,438,000 | 0.076 |
| 19/12/2025 | 0.087 | 19.400 | 1,694,000 | 7,802,000 | 19.505 | 396,000 | 0.087 | 1,298,000 | 0.088 |
| 18/12/2025 | 0.084 | 19.240 | 304,000 | 6,900,000 | 17.250 | 152,000 | 0.082 | 152,000 | 0.079 |
| 17/12/2025 | 0.094 | 19.430 | 484,000 | 6,900,000 | 17.250 | 240,000 | 0.077 | 244,000 | 0.075 |
| 16/12/2025 | 0.083 | 19.060 | 1,040,000 | 6,896,000 | 17.240 | 770,000 | 0.086 | 270,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |