18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 19.330 | 8,440,000 | 7,234,000 | 18.085 | 3,798,000 | 0.120 | 4,642,000 | 0.128 |
| 05/12/2025 | 0.093 | 18.380 | 296,000 | 6,390,000 | 15.975 | 96,000 | 0.085 | 200,000 | 0.089 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 6,286,000 | 15.715 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 6,014,000 | 15.035 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 6,014,000 | 15.035 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 6,230,000 | 15.575 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 6,238,000 | 15.595 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 6,238,000 | 15.595 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 6,238,000 | 15.595 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 25/11/2025 | 0.110 | 18.150 | 4,100,000 | 6,288,000 | 15.720 | 2,000,000 | 0.118 | 2,100,000 | 0.118 |
| 24/11/2025 | 0.121 | 18.280 | 3,370,000 | 6,188,000 | 15.470 | 1,810,000 | 0.114 | 1,560,000 | 0.113 |
| 21/11/2025 | 0.118 | 18.200 | 2,604,000 | 6,438,000 | 16.095 | 1,298,000 | 0.128 | 1,306,000 | 0.128 |
| 20/11/2025 | 0.138 | 18.700 | 3,640,000 | 6,430,000 | 16.075 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 19/11/2025 | 0.148 | 18.880 | 3,500,000 | 6,430,000 | 16.075 | 1,750,000 | 0.150 | 1,750,000 | 0.152 |
| 18/11/2025 | 0.150 | 18.900 | 5,820,000 | 6,430,000 | 16.075 | 2,910,000 | 0.157 | 2,910,000 | 0.153 |
| 17/11/2025 | 0.152 | 18.910 | 2,066,000 | 6,430,000 | 16.075 | 1,030,000 | 0.153 | 1,036,000 | 0.152 |
| 14/11/2025 | 0.176 | 19.240 | 4,240,000 | 6,424,000 | 16.060 | 2,220,000 | 0.188 | 2,020,000 | 0.188 |
| 13/11/2025 | 0.205 | 19.900 | 1,522,000 | 6,624,000 | 16.560 | 760,000 | 0.189 | 762,000 | 0.189 |
| 12/11/2025 | 0.194 | 19.630 | 2,040,000 | 6,622,000 | 16.555 | 920,000 | 0.198 | 1,120,000 | 0.197 |
| 11/11/2025 | 0.206 | 19.880 | 3,988,000 | 6,422,000 | 16.055 | 2,006,000 | 0.205 | 1,982,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |