18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.040 | 72.550 | 580,000 | 105,000 | 0.262 | 290,000 | 0.040 | 290,000 | 0.040 |
| 08/12/2025 | 0.042 | 72.900 | 580,000 | 105,000 | 0.262 | 290,000 | 0.042 | 290,000 | 0.042 |
| 05/12/2025 | 0.046 | 73.200 | 1,530,000 | 105,000 | 0.262 | 740,000 | 0.045 | 790,000 | 0.045 |
| 04/12/2025 | 0.042 | 72.150 | 10,000 | 55,000 | 0.137 | 10,000 | 0.040 | ||
| 03/12/2025 | 0.041 | 70.800 | 0 | 65,000 | 0.162 | ||||
| 02/12/2025 | 0.043 | 71.400 | 0 | 65,000 | 0.162 | ||||
| 01/12/2025 | 0.045 | 71.850 | 0 | 65,000 | 0.162 | ||||
| 28/11/2025 | 0.047 | 71.300 | 0 | 65,000 | 0.162 | ||||
| 27/11/2025 | 0.047 | 71.000 | 0 | 65,000 | 0.162 | ||||
| 26/11/2025 | 0.051 | 71.900 | 0 | 65,000 | 0.162 | ||||
| 25/11/2025 | 0.056 | 73.500 | 4,200,000 | 65,000 | 0.162 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 24/11/2025 | 0.052 | 72.300 | 40,000 | 65,000 | 0.162 | 40,000 | 0.049 | ||
| 21/11/2025 | 0.045 | 69.200 | 2,010,000 | 105,000 | 0.262 | 980,000 | 0.048 | 1,030,000 | 0.048 |
| 20/11/2025 | 0.062 | 73.600 | 200,000 | 55,000 | 0.137 | 200,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 72.850 | 150,000 | 255,000 | 0.638 | 150,000 | 0.061 | ||
| 18/11/2025 | 0.059 | 72.200 | 40,000 | 405,000 | 1.012 | 40,000 | 0.063 | ||
| 17/11/2025 | 0.068 | 74.300 | 20,000 | 445,000 | 1.112 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.071 | 74.150 | 2,770,000 | 465,000 | 1.162 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 13/11/2025 | 0.078 | 75.600 | 4,455,000 | 465,000 | 1.162 | 2,300,000 | 0.073 | 2,155,000 | 0.075 |
| 12/11/2025 | 0.118 | 84.650 | 2,925,000 | 610,000 | 1.525 | 1,405,000 | 0.113 | 1,520,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |