18211 李宁花旗四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.012 | 22.300 | 0 | 4,025,000 | 10.060 | ||||
| 09/05/2024 | 0.012 | 21.950 | 0 | 4,025,000 | 10.060 | ||||
| 08/05/2024 | 0.012 | 20.900 | 0 | 4,025,000 | 10.060 | ||||
| 07/05/2024 | 0.012 | 21.300 | 0 | 4,025,000 | 10.060 | ||||
| 06/05/2024 | 0.012 | 21.350 | 0 | 4,025,000 | 10.060 | ||||
| 03/05/2024 | 0.012 | 21.950 | 0 | 4,025,000 | 10.060 | ||||
| 02/05/2024 | 0.012 | 21.650 | 0 | 4,025,000 | 10.060 | ||||
| 30/04/2024 | 0.012 | 20.850 | 0 | 4,025,000 | 10.060 | ||||
| 29/04/2024 | 0.012 | 20.900 | 0 | 4,025,000 | 10.060 | ||||
| 26/04/2024 | 0.012 | 21.100 | 0 | 4,025,000 | 10.060 | ||||
| 25/04/2024 | 0.012 | 19.900 | 0 | 4,025,000 | 10.060 | ||||
| 24/04/2024 | 0.012 | 19.880 | 0 | 4,025,000 | 10.060 | ||||
| 23/04/2024 | 0.012 | 18.500 | 0 | 4,025,000 | 10.060 | ||||
| 22/04/2024 | 0.012 | 17.500 | 0 | 4,025,000 | 10.060 | ||||
| 19/04/2024 | 0.012 | 16.740 | 0 | 4,025,000 | 10.060 | ||||
| 18/04/2024 | 0.012 | 17.240 | 0 | 4,025,000 | 10.060 | ||||
| 17/04/2024 | 0.012 | 17.240 | 0 | 4,025,000 | 10.060 | ||||
| 16/04/2024 | 0.012 | 17.460 | 0 | 4,025,000 | 10.060 | ||||
| 15/04/2024 | 0.012 | 18.120 | 0 | 4,025,000 | 10.060 | ||||
| 12/04/2024 | 0.012 | 19.000 | 0 | 4,025,000 | 10.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |