18213 亚盛华泰六六购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 62.150 | 0 | 34,510,000 | 86.275 | ||||
| 05/12/2025 | 0.039 | 63.550 | 4,000,000 | 34,510,000 | 86.275 | 4,000,000 | 0.039 | ||
| 04/12/2025 | 0.034 | 60.850 | 0 | 30,510,000 | 76.275 | ||||
| 03/12/2025 | 0.034 | 59.900 | 1,340,000 | 30,510,000 | 76.275 | 1,340,000 | 0.035 | ||
| 02/12/2025 | 0.041 | 62.950 | 0 | 29,170,000 | 72.925 | ||||
| 01/12/2025 | 0.042 | 63.700 | 10,000 | 29,170,000 | 72.925 | 10,000 | 0.042 | ||
| 28/11/2025 | 0.045 | 64.150 | 680,000 | 29,160,000 | 72.900 | 680,000 | 0.045 | ||
| 27/11/2025 | 0.044 | 63.900 | 400,000 | 29,840,000 | 74.600 | 400,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 63.350 | 20,000 | 30,240,000 | 75.600 | 20,000 | 0.047 | ||
| 25/11/2025 | 0.046 | 62.450 | 400,000 | 30,220,000 | 75.550 | 400,000 | 0.047 | ||
| 24/11/2025 | 0.043 | 61.900 | 100,000 | 29,820,000 | 74.550 | 100,000 | 0.042 | ||
| 21/11/2025 | 0.042 | 60.500 | 1,710,000 | 29,920,000 | 74.800 | 1,710,000 | 0.042 | ||
| 20/11/2025 | 0.048 | 63.850 | 70,000 | 31,630,000 | 79.075 | 70,000 | 0.048 | ||
| 19/11/2025 | 0.048 | 63.300 | 230,000 | 31,560,000 | 78.900 | 170,000 | 0.047 | ||
| 18/11/2025 | 0.049 | 63.200 | 180,000 | 31,730,000 | 79.325 | 180,000 | 0.053 | ||
| 17/11/2025 | 0.056 | 65.250 | 180,000 | 31,550,000 | 78.875 | 180,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 67.550 | 1,400,000 | 31,370,000 | 78.425 | 1,400,000 | 0.068 | ||
| 13/11/2025 | 0.065 | 67.250 | 880,000 | 32,770,000 | 81.925 | 200,000 | 0.062 | 520,000 | 0.061 |
| 12/11/2025 | 0.058 | 64.500 | 160,000 | 32,450,000 | 81.125 | 20,000 | 0.059 | 140,000 | 0.059 |
| 11/11/2025 | 0.054 | 63.400 | 250,000 | 32,330,000 | 80.825 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |