18216 美团摩通六三沽Ａ (认沽证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.119 | 100.800 | 1,050,000 | 7,150,000 | 7.150 | 600,000 | 0.114 | 450,000 | 0.120 |
| 14/01/2026 | 0.117 | 101.500 | 10,635,000 | 7,300,000 | 7.300 | 6,290,000 | 0.114 | 3,220,000 | 0.111 |
| 13/01/2026 | 0.091 | 104.900 | 15,710,000 | 10,370,000 | 10.370 | 6,080,000 | 0.095 | 9,015,000 | 0.094 |
| 12/01/2026 | 0.094 | 105.000 | 8,265,000 | 7,435,000 | 7.435 | 900,000 | 0.094 | 7,125,000 | 0.092 |
| 09/01/2026 | 0.142 | 98.500 | 4,390,000 | 1,210,000 | 1.210 | 3,575,000 | 0.135 | 680,000 | 0.141 |
| 08/01/2026 | 0.123 | 101.000 | 4,825,000 | 4,105,000 | 4.105 | 1,575,000 | 0.119 | 2,750,000 | 0.117 |
| 07/01/2026 | 0.096 | 104.500 | 1,190,000 | 2,930,000 | 2.930 | 100,000 | 0.095 | 1,000,000 | 0.100 |
| 06/01/2026 | 0.085 | 106.100 | 110,000 | 2,030,000 | 2.030 | 110,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 105.400 | 0 | 1,920,000 | 1.920 | ||||
| 02/01/2026 | 0.098 | 104.600 | 235,000 | 1,920,000 | 1.920 | 160,000 | 0.097 | 75,000 | 0.097 |
| 31/12/2025 | 0.111 | 103.300 | 1,045,000 | 2,005,000 | 2.005 | 480,000 | 0.110 | 565,000 | 0.109 |
| 30/12/2025 | 0.098 | 104.300 | 600,000 | 1,920,000 | 1.920 | 230,000 | 0.097 | 110,000 | 0.102 |
| 29/12/2025 | 0.100 | 104.200 | 910,000 | 2,040,000 | 2.040 | 345,000 | 0.094 | 495,000 | 0.092 |
| 24/12/2025 | 0.110 | 103.200 | 240,000 | 1,890,000 | 1.890 | 75,000 | 0.107 | 165,000 | 0.109 |
| 23/12/2025 | 0.112 | 103.200 | 875,000 | 1,800,000 | 1.800 | 440,000 | 0.111 | 435,000 | 0.113 |
| 22/12/2025 | 0.116 | 102.800 | 360,000 | 1,805,000 | 1.805 | 185,000 | 0.119 | 175,000 | 0.117 |
| 19/12/2025 | 0.119 | 102.700 | 1,535,000 | 1,815,000 | 1.815 | 315,000 | 0.124 | 1,045,000 | 0.122 |
| 18/12/2025 | 0.132 | 101.400 | 270,000 | 1,085,000 | 1.085 | 125,000 | 0.134 | 145,000 | 0.132 |
| 17/12/2025 | 0.136 | 101.300 | 12,220,000 | 1,065,000 | 1.065 | 11,545,000 | 0.133 | 565,000 | 0.137 |
| 16/12/2025 | 0.155 | 99.500 | 1,080,000 | 12,045,000 | 12.045 | 420,000 | 0.157 | 450,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |