18221 小鹏摩通六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.013 | 80.950 | 0 | 50,000 | 0.083 | ||||
| 14/01/2026 | 0.013 | 82.200 | 0 | 50,000 | 0.083 | ||||
| 13/01/2026 | 0.013 | 82.100 | 0 | 50,000 | 0.083 | ||||
| 12/01/2026 | 0.013 | 80.350 | 0 | 50,000 | 0.083 | ||||
| 09/01/2026 | 0.013 | 78.550 | 0 | 50,000 | 0.083 | ||||
| 08/01/2026 | 0.013 | 79.000 | 0 | 50,000 | 0.083 | ||||
| 07/01/2026 | 0.013 | 78.050 | 0 | 50,000 | 0.083 | ||||
| 06/01/2026 | 0.013 | 79.800 | 0 | 50,000 | 0.083 | ||||
| 05/01/2026 | 0.013 | 76.650 | 0 | 50,000 | 0.083 | ||||
| 02/01/2026 | 0.013 | 80.350 | 0 | 50,000 | 0.083 | ||||
| 31/12/2025 | 0.013 | 79.350 | 0 | 50,000 | 0.083 | ||||
| 30/12/2025 | 0.013 | 80.100 | 0 | 50,000 | 0.083 | ||||
| 29/12/2025 | 0.013 | 79.050 | 10,000 | 50,000 | 0.083 | 10,000 | 0.020 | ||
| 24/12/2025 | 0.020 | 76.100 | 0 | 40,000 | 0.067 | ||||
| 23/12/2025 | 0.021 | 76.450 | 0 | 40,000 | 0.067 | ||||
| 22/12/2025 | 0.021 | 77.150 | 0 | 40,000 | 0.067 | ||||
| 19/12/2025 | 0.023 | 76.650 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.042 | 71.200 | 10,000 | 40,000 | 0.067 | 10,000 | 0.044 | ||
| 17/12/2025 | 0.039 | 72.300 | 20,000 | 50,000 | 0.083 | 20,000 | 0.044 | ||
| 16/12/2025 | 0.041 | 72.400 | 40,000 | 70,000 | 0.117 | 20,000 | 0.042 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |