18223 中证麦银四乙购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.047 | 12.660 | 890,000 | 7,220,000 | 18.050 | 890,000 | 0.047 | ||
| 30/04/2024 | 0.049 | 12.560 | 200,000 | 8,110,000 | 20.275 | 200,000 | 0.049 | ||
| 29/04/2024 | 0.049 | 12.500 | 5,280,000 | 7,910,000 | 19.775 | 5,080,000 | 0.045 | 200,000 | 0.050 |
| 26/04/2024 | 0.044 | 12.320 | 12,980,000 | 12,790,000 | 31.975 | 2,220,000 | 0.041 | 10,170,000 | 0.041 |
| 25/04/2024 | 0.028 | 11.540 | 620,000 | 4,840,000 | 12.100 | 320,000 | 0.032 | 200,000 | 0.032 |
| 24/04/2024 | 0.029 | 11.580 | 420,000 | 4,960,000 | 12.400 | 20,000 | 0.029 | 400,000 | 0.027 |
| 23/04/2024 | 0.027 | 11.500 | 175,000 | 4,580,000 | 11.450 | 170,000 | 0.027 | 5,000 | 0.029 |
| 22/04/2024 | 0.028 | 11.440 | 210,000 | 4,745,000 | 11.862 | 110,000 | 0.028 | 100,000 | 0.028 |
| 19/04/2024 | 0.026 | 11.160 | 2,270,000 | 4,755,000 | 11.888 | 2,220,000 | 0.026 | ||
| 18/04/2024 | 0.024 | 11.180 | 860,000 | 2,535,000 | 6.338 | 140,000 | 0.024 | 645,000 | 0.026 |
| 17/04/2024 | 0.022 | 11.060 | 0 | 2,030,000 | 5.075 | ||||
| 16/04/2024 | 0.022 | 10.940 | 740,000 | 2,030,000 | 5.075 | 740,000 | 0.022 | ||
| 15/04/2024 | 0.032 | 11.500 | 315,000 | 1,290,000 | 3.225 | 315,000 | 0.032 | ||
| 12/04/2024 | 0.035 | 11.800 | 140,000 | 975,000 | 2.438 | 140,000 | 0.036 | ||
| 11/04/2024 | 0.044 | 12.120 | 0 | 835,000 | 2.088 | ||||
| 10/04/2024 | 0.048 | 12.320 | 60,000 | 835,000 | 2.088 | 60,000 | 0.048 | ||
| 09/04/2024 | 0.052 | 12.560 | 0 | 775,000 | 1.938 | ||||
| 08/04/2024 | 0.049 | 12.340 | 0 | 775,000 | 1.938 | ||||
| 05/04/2024 | 0.052 | 12.480 | 180,000 | 775,000 | 1.938 | 80,000 | 0.052 | 100,000 | 0.052 |
| 03/04/2024 | 0.064 | 12.880 | 0 | 755,000 | 1.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |