18228 比迪中银六七购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.038 | 99.100 | 100,000 | 43,927,000 | 62.753 | ||||
| 14/01/2026 | 0.035 | 97.600 | 10,000 | 43,927,000 | 62.753 | ||||
| 13/01/2026 | 0.032 | 97.250 | 0 | 43,927,000 | 62.753 | ||||
| 12/01/2026 | 0.029 | 95.700 | 0 | 43,927,000 | 62.753 | ||||
| 09/01/2026 | 0.029 | 94.550 | 0 | 43,927,000 | 62.753 | ||||
| 08/01/2026 | 0.029 | 94.650 | 50,000 | 43,927,000 | 62.753 | ||||
| 07/01/2026 | 0.033 | 95.300 | 0 | 43,927,000 | 62.753 | ||||
| 06/01/2026 | 0.037 | 99.200 | 200,000 | 43,927,000 | 62.753 | ||||
| 05/01/2026 | 0.034 | 95.800 | 0 | 43,927,000 | 62.753 | ||||
| 02/01/2026 | 0.039 | 98.750 | 1,120,000 | 43,927,000 | 62.753 | 500,000 | 0.035 | 405,000 | 0.040 |
| 31/12/2025 | 0.036 | 95.350 | 0 | 44,022,000 | 62.889 | ||||
| 30/12/2025 | 0.041 | 97.600 | 500,000 | 44,022,000 | 62.889 | 500,000 | 0.042 | ||
| 29/12/2025 | 0.040 | 97.100 | 899,000 | 43,522,000 | 62.174 | 299,000 | 0.039 | 600,000 | 0.046 |
| 24/12/2025 | 0.029 | 93.600 | 0 | 43,221,000 | 61.744 | ||||
| 23/12/2025 | 0.029 | 93.100 | 0 | 43,221,000 | 61.744 | ||||
| 22/12/2025 | 0.030 | 93.750 | 100,000 | 43,221,000 | 61.744 | 100,000 | 0.030 | ||
| 19/12/2025 | 0.031 | 93.700 | 0 | 43,321,000 | 61.887 | ||||
| 18/12/2025 | 0.032 | 93.900 | 0 | 43,321,000 | 61.887 | ||||
| 17/12/2025 | 0.033 | 95.250 | 0 | 43,321,000 | 61.887 | ||||
| 16/12/2025 | 0.032 | 94.550 | 1,005,000 | 43,321,000 | 61.887 | 165,000 | 0.034 | 840,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |