18229 腾讯中银六一购Ｂ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.087 | 610.000 | 1,380,000 | 33,810,000 | 48.300 | 440,000 | 0.087 | 400,000 | 0.083 |
| 04/12/2025 | 0.095 | 612.000 | 530,000 | 33,850,000 | 48.357 | 420,000 | 0.096 | ||
| 03/12/2025 | 0.099 | 611.000 | 930,000 | 34,270,000 | 48.957 | 480,000 | 0.098 | ||
| 02/12/2025 | 0.127 | 617.000 | 2,220,000 | 33,790,000 | 48.271 | 1,260,000 | 0.151 | 770,000 | 0.149 |
| 01/12/2025 | 0.139 | 619.500 | 5,780,000 | 34,280,000 | 48.971 | 1,390,000 | 0.166 | 3,330,000 | 0.142 |
| 28/11/2025 | 0.150 | 611.500 | 4,050,000 | 32,340,000 | 46.200 | 120,000 | 0.152 | 3,290,000 | 0.146 |
| 27/11/2025 | 0.133 | 611.500 | 360,000 | 29,170,000 | 41.671 | 200,000 | 0.136 | 160,000 | 0.141 |
| 26/11/2025 | 0.177 | 619.500 | 260,000 | 29,210,000 | 41.729 | 80,000 | 0.190 | 110,000 | 0.185 |
| 25/11/2025 | 0.210 | 625.000 | 1,090,000 | 29,180,000 | 41.686 | 120,000 | 0.240 | 630,000 | 0.232 |
| 24/11/2025 | 0.203 | 624.500 | 2,970,000 | 28,670,000 | 40.957 | 500,000 | 0.190 | 2,050,000 | 0.203 |
| 21/11/2025 | 0.150 | 610.000 | 1,120,000 | 27,120,000 | 38.743 | 320,000 | 0.158 | ||
| 20/11/2025 | 0.198 | 621.000 | 12,190,000 | 27,440,000 | 39.200 | 6,260,000 | 0.196 | 5,300,000 | 0.196 |
| 19/11/2025 | 0.212 | 622.500 | 2,900,000 | 28,400,000 | 40.571 | 50,000 | 0.250 | 1,660,000 | 0.211 |
| 18/11/2025 | 0.220 | 623.500 | 11,680,000 | 26,790,000 | 38.271 | 620,000 | 0.216 | 9,880,000 | 0.233 |
| 17/11/2025 | 0.290 | 636.500 | 3,350,000 | 17,530,000 | 25.043 | 1,040,000 | 0.298 | 490,000 | 0.304 |
| 14/11/2025 | 0.330 | 641.000 | 8,210,000 | 18,080,000 | 25.829 | 4,710,000 | 0.354 | 2,740,000 | 0.364 |
| 13/11/2025 | 0.430 | 656.000 | 3,970,000 | 20,050,000 | 28.643 | 880,000 | 0.393 | 1,910,000 | 0.440 |
| 12/11/2025 | 0.440 | 657.000 | 1,150,000 | 19,020,000 | 27.171 | ||||
| 11/11/2025 | 0.400 | 650.000 | 3,000,000 | 19,020,000 | 27.171 | 1,220,000 | 0.395 | ||
| 10/11/2025 | 0.400 | 649.500 | 1,690,000 | 20,240,000 | 28.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |