18230 中宏中银五乙购Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.360 | 32.000 | 1,510,000 | 590,000 | 0.843 | 1,510,000 | 0.360 | ||
| 09/12/2025 | 0.320 | 31.340 | 0 | 2,100,000 | 3.000 | ||||
| 08/12/2025 | 0.425 | 32.600 | 10,000 | 2,100,000 | 3.000 | 10,000 | 0.428 | ||
| 05/12/2025 | 0.500 | 33.740 | 0 | 2,090,000 | 2.986 | ||||
| 04/12/2025 | 0.475 | 33.000 | 2,000,000 | 2,090,000 | 2.986 | 2,000,000 | 0.495 | ||
| 03/12/2025 | 0.465 | 32.940 | 25,000 | 90,000 | 0.129 | 25,000 | 0.490 | ||
| 02/12/2025 | 0.405 | 32.200 | 40,000 | 115,000 | 0.164 | 40,000 | 0.380 | ||
| 01/12/2025 | 0.375 | 31.780 | 0 | 75,000 | 0.107 | ||||
| 28/11/2025 | 0.330 | 30.860 | 15,000 | 75,000 | 0.107 | 15,000 | 0.330 | ||
| 27/11/2025 | 0.325 | 30.660 | 95,000 | 90,000 | 0.129 | 55,000 | 0.330 | 40,000 | 0.330 |
| 26/11/2025 | 0.285 | 29.920 | 0 | 105,000 | 0.150 | ||||
| 25/11/2025 | 0.305 | 30.520 | 0 | 105,000 | 0.150 | ||||
| 24/11/2025 | 0.270 | 29.660 | 0 | 105,000 | 0.150 | ||||
| 21/11/2025 | 0.270 | 29.520 | 0 | 105,000 | 0.150 | ||||
| 20/11/2025 | 0.335 | 30.680 | 0 | 105,000 | 0.150 | ||||
| 19/11/2025 | 0.335 | 30.620 | 0 | 105,000 | 0.150 | ||||
| 18/11/2025 | 0.315 | 30.400 | 6,735,000 | 105,000 | 0.150 | 3,365,000 | 0.329 | 3,370,000 | 0.329 |
| 17/11/2025 | 0.470 | 32.300 | 6,230,000 | 100,000 | 0.143 | 3,115,000 | 0.481 | 3,115,000 | 0.481 |
| 14/11/2025 | 0.580 | 33.520 | 5,000 | 100,000 | 0.143 | 5,000 | 0.600 | ||
| 13/11/2025 | 0.680 | 34.900 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |