18239 中宏华泰五乙购Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.320 | 32.000 | 0 | 1,785,000 | 2.550 | ||||
| 09/12/2025 | 0.270 | 31.340 | 45,000 | 1,785,000 | 2.550 | 30,000 | 0.260 | 15,000 | 0.312 |
| 08/12/2025 | 0.385 | 32.600 | 320,000 | 1,800,000 | 2.571 | 320,000 | 0.385 | ||
| 05/12/2025 | 0.475 | 33.740 | 0 | 2,120,000 | 3.029 | ||||
| 04/12/2025 | 0.450 | 33.000 | 15,000 | 2,120,000 | 3.029 | 15,000 | 0.518 | ||
| 03/12/2025 | 0.445 | 32.940 | 385,000 | 2,135,000 | 3.050 | 385,000 | 0.403 | ||
| 02/12/2025 | 0.375 | 32.200 | 85,000 | 2,520,000 | 3.600 | 85,000 | 0.371 | ||
| 01/12/2025 | 0.345 | 31.780 | 205,000 | 2,605,000 | 3.721 | 200,000 | 0.362 | 5,000 | 0.340 |
| 28/11/2025 | 0.310 | 30.860 | 405,000 | 2,800,000 | 4.000 | 305,000 | 0.307 | 100,000 | 0.290 |
| 27/11/2025 | 0.290 | 30.660 | 445,000 | 3,005,000 | 4.293 | 435,000 | 0.297 | 10,000 | 0.290 |
| 26/11/2025 | 0.250 | 29.920 | 120,000 | 3,430,000 | 4.900 | 30,000 | 0.265 | 90,000 | 0.260 |
| 25/11/2025 | 0.295 | 30.520 | 280,000 | 3,370,000 | 4.814 | 230,000 | 0.298 | 20,000 | 0.310 |
| 24/11/2025 | 0.245 | 29.660 | 175,000 | 3,580,000 | 5.114 | 110,000 | 0.246 | 65,000 | 0.229 |
| 21/11/2025 | 0.234 | 29.520 | 2,265,000 | 3,625,000 | 5.179 | 830,000 | 0.263 | 1,310,000 | 0.258 |
| 20/11/2025 | 0.310 | 30.680 | 2,110,000 | 3,145,000 | 4.493 | 880,000 | 0.320 | 1,025,000 | 0.328 |
| 19/11/2025 | 0.320 | 30.620 | 3,020,000 | 3,000,000 | 4.286 | 1,510,000 | 0.316 | 1,510,000 | 0.317 |
| 18/11/2025 | 0.295 | 30.400 | 11,045,000 | 3,000,000 | 4.286 | 4,790,000 | 0.330 | 6,115,000 | 0.315 |
| 17/11/2025 | 0.450 | 32.300 | 400,000 | 1,675,000 | 2.393 | 390,000 | 0.465 | ||
| 14/11/2025 | 0.540 | 33.520 | 135,000 | 1,285,000 | 1.836 | 60,000 | 0.568 | 55,000 | 0.596 |
| 13/11/2025 | 0.670 | 34.900 | 145,000 | 1,290,000 | 1.843 | 25,000 | 0.646 | 100,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |