18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 25,935.900 | 1,400,000 | 2,270,000 | 0.908 | 1,180,000 | 0.041 | 220,000 | 0.051 |
| 03/12/2025 | 0.040 | 25,760.730 | 550,000 | 3,230,000 | 1.292 | 550,000 | 0.042 | ||
| 02/12/2025 | 0.060 | 26,095.050 | 740,000 | 2,680,000 | 1.072 | 480,000 | 0.068 | 30,000 | 0.060 |
| 01/12/2025 | 0.054 | 26,033.260 | 550,000 | 3,130,000 | 1.252 | 200,000 | 0.057 | 100,000 | 0.054 |
| 28/11/2025 | 0.054 | 25,858.890 | 810,000 | 3,230,000 | 1.292 | 150,000 | 0.055 | 390,000 | 0.054 |
| 27/11/2025 | 0.058 | 25,945.930 | 3,560,000 | 2,990,000 | 1.196 | 1,190,000 | 0.062 | 570,000 | 0.066 |
| 26/11/2025 | 0.064 | 25,928.080 | 1,290,000 | 3,610,000 | 1.444 | 70,000 | 0.072 | 680,000 | 0.068 |
| 25/11/2025 | 0.066 | 25,894.550 | 5,350,000 | 3,000,000 | 1.200 | 3,640,000 | 0.071 | 240,000 | 0.062 |
| 24/11/2025 | 0.055 | 25,716.500 | 8,120,000 | 6,400,000 | 2.560 | 2,120,000 | 0.053 | 1,130,000 | 0.047 |
| 21/11/2025 | 0.042 | 25,220.020 | 13,120,000 | 7,390,000 | 2.956 | 3,040,000 | 0.049 | 7,260,000 | 0.046 |
| 20/11/2025 | 0.069 | 25,835.570 | 1,290,000 | 3,170,000 | 1.268 | 490,000 | 0.081 | 750,000 | 0.075 |
| 19/11/2025 | 0.075 | 25,830.650 | 1,120,000 | 2,910,000 | 1.164 | 170,000 | 0.075 | 670,000 | 0.082 |
| 18/11/2025 | 0.080 | 25,930.030 | 1,150,000 | 2,410,000 | 0.964 | 330,000 | 0.085 | 330,000 | 0.081 |
| 17/11/2025 | 0.110 | 26,384.280 | 350,000 | 2,410,000 | 0.964 | 350,000 | 0.116 | ||
| 14/11/2025 | 0.134 | 26,572.460 | 130,000 | 2,060,000 | 0.824 | 130,000 | 0.147 | ||
| 13/11/2025 | 0.175 | 27,073.030 | 400,000 | 1,930,000 | 0.772 | 340,000 | 0.154 | ||
| 12/11/2025 | 0.162 | 26,922.730 | 0 | 2,270,000 | 0.908 | ||||
| 11/11/2025 | 0.145 | 26,696.410 | 150,000 | 2,270,000 | 0.908 | ||||
| 10/11/2025 | 0.145 | 26,649.060 | 1,460,000 | 2,270,000 | 0.908 | 680,000 | 0.137 | 350,000 | 0.126 |
| 07/11/2025 | 0.117 | 26,241.830 | 1,600,000 | 2,600,000 | 1.040 | 1,430,000 | 0.124 | 170,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |