18248 康方信证六一购Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 124.400 | 0 | 13,270,000 | 33.180 | ||||
| 05/12/2025 | 0.059 | 124.100 | 340,000 | 13,270,000 | 33.180 | 170,000 | 0.059 | ||
| 04/12/2025 | 0.058 | 123.400 | 30,000 | 13,440,000 | 33.600 | 30,000 | 0.054 | ||
| 03/12/2025 | 0.048 | 118.200 | 0 | 13,470,000 | 33.680 | ||||
| 02/12/2025 | 0.054 | 119.600 | 200,000 | 13,470,000 | 33.680 | 200,000 | 0.054 | ||
| 01/12/2025 | 0.058 | 120.600 | 10,000 | 13,270,000 | 33.180 | 10,000 | 0.062 | ||
| 28/11/2025 | 0.065 | 122.900 | 460,000 | 13,260,000 | 33.150 | 310,000 | 0.067 | 100,000 | 0.066 |
| 27/11/2025 | 0.075 | 125.600 | 1,450,000 | 13,470,000 | 33.680 | 1,000,000 | 0.071 | 150,000 | 0.069 |
| 26/11/2025 | 0.063 | 120.600 | 1,130,000 | 14,320,000 | 35.800 | 530,000 | 0.063 | 150,000 | 0.064 |
| 25/11/2025 | 0.053 | 116.000 | 390,000 | 14,700,000 | 36.750 | 390,000 | 0.056 | ||
| 24/11/2025 | 0.044 | 112.500 | 1,210,000 | 15,090,000 | 37.730 | 1,190,000 | 0.037 | ||
| 21/11/2025 | 0.036 | 107.000 | 50,000 | 16,280,000 | 40.700 | 20,000 | 0.042 | 30,000 | 0.038 |
| 20/11/2025 | 0.048 | 113.100 | 320,000 | 16,270,000 | 40.680 | 320,000 | 0.044 | ||
| 19/11/2025 | 0.047 | 111.800 | 0 | 16,590,000 | 41.480 | ||||
| 18/11/2025 | 0.047 | 111.900 | 1,540,000 | 16,590,000 | 41.480 | 20,000 | 0.047 | 1,520,000 | 0.061 |
| 17/11/2025 | 0.063 | 116.200 | 10,000 | 15,090,000 | 37.730 | 10,000 | 0.063 | ||
| 14/11/2025 | 0.073 | 118.800 | 160,000 | 15,080,000 | 37.700 | 160,000 | 0.077 | ||
| 13/11/2025 | 0.082 | 121.500 | 2,710,000 | 14,920,000 | 37.300 | 2,430,000 | 0.079 | ||
| 12/11/2025 | 0.073 | 117.700 | 2,890,000 | 17,350,000 | 43.380 | 1,440,000 | 0.075 | 1,450,000 | 0.073 |
| 11/11/2025 | 0.065 | 114.400 | 300,000 | 17,340,000 | 43.350 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |