18252 泡玛汇丰六一沽Ａ (认沽证)
按盘价 
0.204 -0.023 (-10.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.227 | 215.400 | 814,000 | 2,950,000 | 8.430 | 414,000 | 0.227 | 400,000 | 0.228 |
| 03/12/2025 | 0.225 | 216.000 | 2,800,000 | 2,964,000 | 8.470 | 1,400,000 | 0.222 | 1,400,000 | 0.223 |
| 02/12/2025 | 0.214 | 218.800 | 7,200,000 | 2,964,000 | 8.470 | 3,600,000 | 0.216 | 3,600,000 | 0.216 |
| 01/12/2025 | 0.235 | 215.200 | 10,660,000 | 2,964,000 | 8.470 | 5,330,000 | 0.212 | 5,326,000 | 0.213 |
| 28/11/2025 | 0.181 | 224.800 | 21,698,000 | 2,968,000 | 8.480 | 10,296,000 | 0.169 | 10,320,000 | 0.169 |
| 27/11/2025 | 0.219 | 218.600 | 21,090,000 | 2,944,000 | 8.410 | 10,462,000 | 0.209 | 10,508,000 | 0.208 |
| 26/11/2025 | 0.305 | 204.600 | 2,266,000 | 2,898,000 | 8.280 | 1,086,000 | 0.311 | 1,172,000 | 0.313 |
| 25/11/2025 | 0.340 | 200.200 | 294,000 | 2,812,000 | 8.030 | 158,000 | 0.327 | 136,000 | 0.330 |
| 24/11/2025 | 0.365 | 199.500 | 12,000 | 2,834,000 | 8.100 | 2,000 | 0.360 | 10,000 | 0.365 |
| 21/11/2025 | 0.360 | 199.300 | 2,160,000 | 2,826,000 | 8.070 | 1,838,000 | 0.386 | 10,000 | 0.373 |
| 20/11/2025 | 0.345 | 201.400 | 338,000 | 4,654,000 | 13.300 | 182,000 | 0.333 | 146,000 | 0.327 |
| 19/11/2025 | 0.315 | 206.600 | 1,316,000 | 4,690,000 | 13.400 | 662,000 | 0.314 | 634,000 | 0.313 |
| 18/11/2025 | 0.285 | 211.400 | 1,012,000 | 4,718,000 | 13.480 | 1,012,000 | 0.285 | ||
| 17/11/2025 | 0.255 | 217.400 | 1,624,000 | 5,730,000 | 16.370 | 814,000 | 0.242 | 810,000 | 0.238 |
| 14/11/2025 | 0.260 | 216.400 | 1,534,000 | 5,734,000 | 16.380 | 774,000 | 0.248 | 750,000 | 0.241 |
| 13/11/2025 | 0.244 | 220.400 | 8,000 | 5,758,000 | 16.450 | 8,000 | 0.245 | ||
| 12/11/2025 | 0.249 | 220.000 | 156,000 | 5,766,000 | 16.470 | 66,000 | 0.266 | 36,000 | 0.244 |
| 11/11/2025 | 0.238 | 223.200 | 150,000 | 5,796,000 | 16.560 | 66,000 | 0.230 | 84,000 | 0.251 |
| 10/11/2025 | 0.243 | 221.400 | 284,000 | 5,778,000 | 16.510 | 48,000 | 0.250 | 210,000 | 0.267 |
| 07/11/2025 | 0.340 | 204.800 | 116,000 | 5,616,000 | 16.050 | 60,000 | 0.333 | 40,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |