18261 赣锋麦银六一购Ａ (认购证)
按盘价 
2.160 -0.290 (-11.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.450 | 66.800 | 0 | 108,000 | 0.270 | ||||
| 14/01/2026 | 1.990 | 62.050 | 0 | 108,000 | 0.270 | ||||
| 13/01/2026 | 1.930 | 61.500 | 56,000 | 108,000 | 0.270 | ||||
| 12/01/2026 | 1.700 | 59.150 | 0 | 108,000 | 0.270 | ||||
| 09/01/2026 | 1.460 | 56.500 | 0 | 108,000 | 0.270 | ||||
| 08/01/2026 | 1.460 | 55.950 | 0 | 108,000 | 0.270 | ||||
| 07/01/2026 | 1.530 | 57.300 | 0 | 108,000 | 0.270 | ||||
| 06/01/2026 | 1.490 | 56.800 | 8,000 | 108,000 | 0.270 | ||||
| 05/01/2026 | 1.210 | 53.300 | 0 | 108,000 | 0.270 | ||||
| 02/01/2026 | 1.220 | 54.100 | 0 | 108,000 | 0.270 | ||||
| 31/12/2025 | 1.070 | 51.950 | 6,000 | 108,000 | 0.270 | ||||
| 30/12/2025 | 1.330 | 54.600 | 0 | 108,000 | 0.270 | ||||
| 29/12/2025 | 1.340 | 54.800 | 4,000 | 108,000 | 0.270 | ||||
| 24/12/2025 | 1.520 | 56.050 | 6,000 | 108,000 | 0.270 | ||||
| 23/12/2025 | 1.530 | 56.150 | 16,000 | 108,000 | 0.270 | ||||
| 22/12/2025 | 1.260 | 53.950 | 0 | 108,000 | 0.270 | ||||
| 19/12/2025 | 1.100 | 51.650 | 0 | 108,000 | 0.270 | ||||
| 18/12/2025 | 1.050 | 50.700 | 0 | 108,000 | 0.270 | ||||
| 17/12/2025 | 1.100 | 51.900 | 0 | 108,000 | 0.270 | ||||
| 16/12/2025 | 0.910 | 49.080 | 2,000 | 108,000 | 0.270 | 2,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |