18277 中金汇丰六一购Ａ (认购证)
按盘价 
0.022 -0.022 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.044 | 22.100 | 0 | 988,000 | 2.470 | ||||
| 13/01/2026 | 0.044 | 22.580 | 0 | 988,000 | 2.470 | ||||
| 12/01/2026 | 0.050 | 22.200 | 0 | 988,000 | 2.470 | ||||
| 09/01/2026 | 0.052 | 22.540 | 324,000 | 988,000 | 2.470 | 252,000 | 0.055 | ||
| 08/01/2026 | 0.055 | 22.120 | 20,000 | 736,000 | 1.840 | 20,000 | 0.056 | ||
| 07/01/2026 | 0.087 | 22.920 | 568,000 | 716,000 | 1.790 | 388,000 | 0.067 | 160,000 | 0.092 |
| 06/01/2026 | 0.066 | 22.240 | 552,000 | 944,000 | 2.360 | 164,000 | 0.055 | 124,000 | 0.061 |
| 05/01/2026 | 0.017 | 20.460 | 0 | 984,000 | 2.460 | ||||
| 02/01/2026 | 0.017 | 20.180 | 772,000 | 984,000 | 2.460 | 720,000 | 0.016 | 12,000 | 0.026 |
| 31/12/2025 | 0.016 | 19.570 | 0 | 1,692,000 | 4.230 | ||||
| 30/12/2025 | 0.016 | 19.460 | 500,000 | 1,692,000 | 4.230 | ||||
| 29/12/2025 | 0.026 | 19.570 | 32,000 | 1,692,000 | 4.230 | 32,000 | 0.032 | ||
| 24/12/2025 | 0.033 | 20.100 | 84,000 | 1,724,000 | 4.310 | 84,000 | 0.031 | ||
| 23/12/2025 | 0.044 | 20.400 | 44,000 | 1,808,000 | 4.520 | 28,000 | 0.051 | 16,000 | 0.054 |
| 22/12/2025 | 0.054 | 20.540 | 120,000 | 1,820,000 | 4.550 | 80,000 | 0.046 | ||
| 19/12/2025 | 0.050 | 20.340 | 988,000 | 1,900,000 | 4.750 | 888,000 | 0.043 | ||
| 18/12/2025 | 0.029 | 19.440 | 3,056,000 | 2,788,000 | 6.970 | 2,444,000 | 0.035 | 352,000 | 0.062 |
| 17/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 16/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 15/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |