18288 小鹏摩通六六购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 63.650 | 230,000 | 15,490,000 | 15.490 | 230,000 | 0.016 | ||
| 04/03/2026 | 0.012 | 62.150 | 580,000 | 15,720,000 | 15.720 | 80,000 | 0.011 | 380,000 | 0.012 |
| 03/03/2026 | 0.015 | 63.450 | 2,000,000 | 15,420,000 | 15.420 | 2,000,000 | 0.016 | ||
| 02/03/2026 | 0.021 | 67.250 | 10,000 | 13,420,000 | 13.420 | 10,000 | 0.021 | ||
| 27/02/2026 | 0.023 | 68.350 | 0 | 13,430,000 | 13.430 | ||||
| 26/02/2026 | 0.023 | 67.500 | 90,000 | 13,430,000 | 13.430 | 70,000 | 0.026 | 20,000 | 0.025 |
| 25/02/2026 | 0.030 | 71.100 | 540,000 | 13,480,000 | 13.480 | 270,000 | 0.033 | 270,000 | 0.035 |
| 24/02/2026 | 0.028 | 70.650 | 10,000 | 13,480,000 | 13.480 | 10,000 | 0.028 | ||
| 23/02/2026 | 0.027 | 69.500 | 330,000 | 13,490,000 | 13.490 | 160,000 | 0.030 | 170,000 | 0.030 |
| 20/02/2026 | 0.026 | 67.850 | 360,000 | 13,480,000 | 13.480 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/02/2026 | 0.028 | 69.650 | 100,000 | 13,480,000 | 13.480 | 100,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 69.350 | 0 | 13,580,000 | 13.580 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 13,580,000 | 13.580 | ||||
| 11/02/2026 | 0.033 | 70.350 | 320,000 | 13,580,000 | 13.580 | 320,000 | 0.035 | ||
| 10/02/2026 | 0.031 | 69.050 | 640,000 | 13,900,000 | 13.900 | 320,000 | 0.031 | 320,000 | 0.031 |
| 09/02/2026 | 0.031 | 69.000 | 160,000 | 13,900,000 | 13.900 | 160,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 67.050 | 1,150,000 | 14,060,000 | 14.060 | 670,000 | 0.026 | 480,000 | 0.026 |
| 05/02/2026 | 0.027 | 67.300 | 2,430,000 | 14,250,000 | 14.250 | 1,160,000 | 0.025 | 1,170,000 | 0.026 |
| 04/02/2026 | 0.027 | 66.550 | 2,990,000 | 14,240,000 | 14.240 | 1,930,000 | 0.026 | 1,060,000 | 0.028 |
| 03/02/2026 | 0.025 | 66.700 | 2,800,000 | 15,110,000 | 15.110 | 950,000 | 0.022 | 1,850,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |