18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.183 | 34.340 | 4,900,000 | 590,000 | 1.475 | 2,450,000 | 0.184 | 2,450,000 | 0.183 |
| 08/12/2025 | 0.186 | 34.580 | 6,570,000 | 590,000 | 1.475 | 3,175,000 | 0.178 | 3,395,000 | 0.178 |
| 05/12/2025 | 0.168 | 32.860 | 5,700,000 | 370,000 | 0.925 | 2,835,000 | 0.165 | 2,865,000 | 0.165 |
| 04/12/2025 | 0.164 | 32.180 | 1,460,000 | 340,000 | 0.850 | 730,000 | 0.157 | 730,000 | 0.157 |
| 03/12/2025 | 0.154 | 31.120 | 880,000 | 340,000 | 0.850 | 440,000 | 0.156 | 440,000 | 0.157 |
| 02/12/2025 | 0.162 | 31.880 | 285,000 | 340,000 | 0.850 | 140,000 | 0.167 | 145,000 | 0.168 |
| 01/12/2025 | 0.171 | 32.580 | 865,000 | 335,000 | 0.838 | 435,000 | 0.174 | 430,000 | 0.174 |
| 28/11/2025 | 0.173 | 32.760 | 3,410,000 | 340,000 | 0.850 | 1,705,000 | 0.170 | 1,705,000 | 0.170 |
| 27/11/2025 | 0.164 | 31.220 | 1,680,000 | 340,000 | 0.850 | 840,000 | 0.160 | 840,000 | 0.160 |
| 26/11/2025 | 0.160 | 30.700 | 2,285,000 | 340,000 | 0.850 | 1,155,000 | 0.164 | 1,130,000 | 0.164 |
| 25/11/2025 | 0.170 | 31.680 | 5,345,000 | 365,000 | 0.912 | 2,670,000 | 0.179 | 2,675,000 | 0.179 |
| 24/11/2025 | 0.165 | 31.200 | 5,720,000 | 360,000 | 0.900 | 2,860,000 | 0.157 | 2,860,000 | 0.158 |
| 21/11/2025 | 0.162 | 30.600 | 2,520,000 | 360,000 | 0.900 | 1,260,000 | 0.160 | 1,260,000 | 0.160 |
| 20/11/2025 | 0.171 | 31.340 | 5,375,000 | 360,000 | 0.900 | 2,660,000 | 0.183 | 2,715,000 | 0.183 |
| 19/11/2025 | 0.175 | 31.760 | 840,000 | 305,000 | 0.762 | 420,000 | 0.176 | 420,000 | 0.174 |
| 18/11/2025 | 0.173 | 31.500 | 1,880,000 | 305,000 | 0.762 | 915,000 | 0.179 | 965,000 | 0.179 |
| 17/11/2025 | 0.181 | 32.180 | 2,590,000 | 255,000 | 0.638 | 1,295,000 | 0.180 | 1,295,000 | 0.181 |
| 14/11/2025 | 0.188 | 32.500 | 3,630,000 | 255,000 | 0.638 | 1,815,000 | 0.194 | 1,815,000 | 0.193 |
| 13/11/2025 | 0.194 | 33.120 | 0 | 255,000 | 0.638 | ||||
| 12/11/2025 | 0.193 | 32.800 | 4,370,000 | 255,000 | 0.638 | 2,145,000 | 0.201 | 2,145,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |