18298 快手摩通四四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.010 | 45.200 | 0 | 32,815,000 | 16.408 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 32,815,000 | 16.408 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 32,815,000 | 16.408 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 32,815,000 | 16.408 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 32,815,000 | 16.408 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 32,815,000 | 16.408 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 32,815,000 | 16.408 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 32,815,000 | 16.408 | ||||
| 09/04/2024 | 0.010 | 49.600 | 0 | 32,815,000 | 16.408 | ||||
| 08/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
| 05/04/2024 | 0.010 | 49.650 | 0 | 32,815,000 | 16.408 | ||||
| 03/04/2024 | 0.010 | 49.200 | 0 | 32,815,000 | 16.408 | ||||
| 02/04/2024 | 0.010 | 50.050 | 1,610,000 | 32,815,000 | 16.408 | ||||
| 28/03/2024 | 0.010 | 49.050 | 200,000 | 32,815,000 | 16.408 | 200,000 | 0.010 | ||
| 27/03/2024 | 0.010 | 47.950 | 0 | 33,015,000 | 16.508 | ||||
| 26/03/2024 | 0.010 | 48.900 | 0 | 33,015,000 | 16.508 | ||||
| 25/03/2024 | 0.010 | 48.600 | 0 | 33,015,000 | 16.508 | ||||
| 22/03/2024 | 0.010 | 49.000 | 6,730,000 | 33,015,000 | 16.508 | 1,585,000 | 0.010 | ||
| 21/03/2024 | 0.019 | 51.250 | 15,440,000 | 34,600,000 | 17.300 | 1,860,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |