18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 76.200 | 0 | 550,000 | 0.790 | ||||
| 03/12/2025 | 0.075 | 75.400 | 90,000 | 550,000 | 0.790 | 90,000 | 0.078 | ||
| 02/12/2025 | 0.090 | 78.750 | 0 | 640,000 | 0.910 | ||||
| 01/12/2025 | 0.110 | 83.350 | 0 | 640,000 | 0.910 | ||||
| 28/11/2025 | 0.114 | 83.900 | 0 | 640,000 | 0.910 | ||||
| 27/11/2025 | 0.112 | 82.850 | 0 | 640,000 | 0.910 | ||||
| 26/11/2025 | 0.112 | 82.100 | 0 | 640,000 | 0.910 | ||||
| 25/11/2025 | 0.112 | 81.600 | 0 | 640,000 | 0.910 | ||||
| 24/11/2025 | 0.113 | 81.350 | 0 | 640,000 | 0.910 | ||||
| 21/11/2025 | 0.102 | 78.500 | 140,000 | 640,000 | 0.910 | 20,000 | 0.108 | 120,000 | 0.106 |
| 20/11/2025 | 0.118 | 81.850 | 20,000 | 540,000 | 0.770 | 10,000 | 0.119 | 10,000 | 0.119 |
| 19/11/2025 | 0.137 | 85.700 | 0 | 540,000 | 0.770 | ||||
| 18/11/2025 | 0.140 | 85.950 | 150,000 | 540,000 | 0.770 | 70,000 | 0.151 | 80,000 | 0.150 |
| 17/11/2025 | 0.195 | 96.000 | 100,000 | 530,000 | 0.760 | 100,000 | 0.195 | ||
| 14/11/2025 | 0.215 | 98.700 | 100,000 | 430,000 | 0.610 | 100,000 | 0.231 | ||
| 13/11/2025 | 0.260 | 105.900 | 100,000 | 330,000 | 0.470 | 100,000 | 0.260 | ||
| 12/11/2025 | 0.255 | 105.200 | 10,000 | 230,000 | 0.330 | 10,000 | 0.247 | ||
| 11/11/2025 | 0.275 | 108.500 | 370,000 | 240,000 | 0.340 | 230,000 | 0.251 | 140,000 | 0.256 |
| 10/11/2025 | 0.181 | 92.000 | 0 | 330,000 | 0.470 | ||||
| 07/11/2025 | 0.178 | 90.900 | 400,000 | 330,000 | 0.470 | 200,000 | 0.199 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |