18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.071 | 483.000 | 60,000 | 8,610,000 | 8.610 | 60,000 | 0.071 | ||
| 03/12/2025 | 0.064 | 473.600 | 1,300,000 | 8,670,000 | 8.670 | 740,000 | 0.075 | 560,000 | 0.069 |
| 02/12/2025 | 0.069 | 477.800 | 610,000 | 8,850,000 | 8.850 | 160,000 | 0.083 | 450,000 | 0.073 |
| 01/12/2025 | 0.079 | 483.000 | 1,040,000 | 8,560,000 | 8.560 | 610,000 | 0.076 | 420,000 | 0.072 |
| 28/11/2025 | 0.066 | 472.000 | 270,000 | 8,750,000 | 8.750 | 270,000 | 0.058 | ||
| 27/11/2025 | 0.064 | 470.000 | 0 | 9,020,000 | 9.020 | ||||
| 26/11/2025 | 0.066 | 467.200 | 560,000 | 9,020,000 | 9.020 | 280,000 | 0.073 | 280,000 | 0.072 |
| 25/11/2025 | 0.066 | 468.200 | 370,000 | 9,020,000 | 9.020 | 90,000 | 0.071 | 280,000 | 0.070 |
| 24/11/2025 | 0.067 | 465.000 | 670,000 | 8,830,000 | 8.830 | 420,000 | 0.072 | 250,000 | 0.068 |
| 21/11/2025 | 0.068 | 465.000 | 2,060,000 | 9,000,000 | 9.000 | 400,000 | 0.068 | 1,580,000 | 0.067 |
| 20/11/2025 | 0.090 | 483.000 | 44,060,000 | 7,820,000 | 7.820 | 20,520,000 | 0.083 | 22,760,000 | 0.081 |
| 19/11/2025 | 0.162 | 512.000 | 7,540,000 | 5,580,000 | 5.580 | 3,900,000 | 0.176 | 3,490,000 | 0.175 |
| 18/11/2025 | 0.140 | 504.000 | 3,350,000 | 5,990,000 | 5.990 | 1,410,000 | 0.149 | 1,930,000 | 0.156 |
| 17/11/2025 | 0.207 | 526.000 | 1,690,000 | 5,470,000 | 5.470 | 710,000 | 0.199 | 890,000 | 0.197 |
| 14/11/2025 | 0.280 | 542.000 | 890,000 | 5,290,000 | 5.290 | 140,000 | 0.322 | 730,000 | 0.290 |
| 13/11/2025 | 0.380 | 567.500 | 1,440,000 | 4,700,000 | 4.700 | 960,000 | 0.369 | 280,000 | 0.398 |
| 12/11/2025 | 0.295 | 550.000 | 730,000 | 5,380,000 | 5.380 | 160,000 | 0.299 | 460,000 | 0.295 |
| 11/11/2025 | 0.295 | 542.500 | 660,000 | 5,080,000 | 5.080 | 260,000 | 0.306 | 400,000 | 0.300 |
| 10/11/2025 | 0.310 | 548.000 | 410,000 | 4,940,000 | 4.940 | 170,000 | 0.310 | 210,000 | 0.315 |
| 07/11/2025 | 0.360 | 558.500 | 350,000 | 4,900,000 | 4.900 | 220,000 | 0.352 | 30,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |