18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 487.400 | 0 | 6,060,000 | 6.060 | ||||
| 14/01/2026 | 0.010 | 484.000 | 20,000 | 6,060,000 | 6.060 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 6,060,000 | 6.060 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 6,060,000 | 6.060 | ||||
| 09/01/2026 | 0.013 | 497.400 | 370,000 | 6,060,000 | 6.060 | 360,000 | 0.014 | 10,000 | 0.013 |
| 08/01/2026 | 0.019 | 503.500 | 60,000 | 6,410,000 | 6.410 | 50,000 | 0.021 | 10,000 | 0.015 |
| 07/01/2026 | 0.024 | 506.000 | 350,000 | 6,450,000 | 6.450 | 250,000 | 0.030 | 100,000 | 0.028 |
| 06/01/2026 | 0.035 | 510.500 | 510,000 | 6,600,000 | 6.600 | 510,000 | 0.035 | ||
| 05/01/2026 | 0.040 | 514.500 | 170,000 | 7,110,000 | 7.110 | 100,000 | 0.043 | 70,000 | 0.046 |
| 02/01/2026 | 0.050 | 514.500 | 830,000 | 7,140,000 | 7.140 | 740,000 | 0.049 | 20,000 | 0.046 |
| 31/12/2025 | 0.040 | 505.500 | 150,000 | 7,860,000 | 7.860 | 100,000 | 0.051 | 50,000 | 0.039 |
| 30/12/2025 | 0.041 | 503.000 | 310,000 | 7,910,000 | 7.910 | 40,000 | 0.042 | 270,000 | 0.037 |
| 29/12/2025 | 0.040 | 497.800 | 270,000 | 7,680,000 | 7.680 | 260,000 | 0.041 | 10,000 | 0.040 |
| 24/12/2025 | 0.063 | 508.500 | 380,000 | 7,930,000 | 7.930 | 20,000 | 0.071 | 360,000 | 0.072 |
| 23/12/2025 | 0.076 | 515.000 | 380,000 | 7,590,000 | 7.590 | 220,000 | 0.087 | 160,000 | 0.077 |
| 22/12/2025 | 0.076 | 509.500 | 240,000 | 7,650,000 | 7.650 | 120,000 | 0.083 | 100,000 | 0.076 |
| 19/12/2025 | 0.066 | 505.000 | 290,000 | 7,670,000 | 7.670 | 120,000 | 0.067 | 170,000 | 0.069 |
| 18/12/2025 | 0.057 | 494.000 | 420,000 | 7,620,000 | 7.620 | 300,000 | 0.052 | 120,000 | 0.056 |
| 17/12/2025 | 0.097 | 511.000 | 100,000 | 7,800,000 | 7.800 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.091 | 506.000 | 660,000 | 7,700,000 | 7.700 | 280,000 | 0.117 | 280,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |