18306 银河中银六一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 40.060 | 0 | 9,850,000 | 14.071 | ||||
| 05/12/2025 | 0.018 | 39.780 | 0 | 9,850,000 | 14.071 | ||||
| 04/12/2025 | 0.018 | 40.320 | 0 | 9,850,000 | 14.071 | ||||
| 03/12/2025 | 0.018 | 40.700 | 200,000 | 9,850,000 | 14.071 | 100,000 | 0.018 | 100,000 | 0.018 |
| 02/12/2025 | 0.024 | 40.980 | 440,000 | 9,850,000 | 14.071 | 220,000 | 0.023 | 120,000 | 0.025 |
| 01/12/2025 | 0.018 | 39.860 | 350,000 | 9,950,000 | 14.214 | 120,000 | 0.020 | 230,000 | 0.020 |
| 28/11/2025 | 0.021 | 40.240 | 240,000 | 9,840,000 | 14.057 | 120,000 | 0.021 | 120,000 | 0.022 |
| 27/11/2025 | 0.018 | 39.700 | 0 | 9,840,000 | 14.057 | ||||
| 26/11/2025 | 0.018 | 39.180 | 200,000 | 9,840,000 | 14.057 | 200,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 39.320 | 100,000 | 9,640,000 | 13.771 | 100,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 39.500 | 0 | 9,740,000 | 13.914 | ||||
| 21/11/2025 | 0.018 | 38.400 | 0 | 9,740,000 | 13.914 | ||||
| 20/11/2025 | 0.029 | 40.020 | 500,000 | 9,740,000 | 13.914 | 250,000 | 0.030 | 250,000 | 0.029 |
| 19/11/2025 | 0.029 | 39.860 | 0 | 9,740,000 | 13.914 | ||||
| 18/11/2025 | 0.034 | 40.260 | 0 | 9,740,000 | 13.914 | ||||
| 17/11/2025 | 0.046 | 41.340 | 980,000 | 9,740,000 | 13.914 | 490,000 | 0.043 | 490,000 | 0.043 |
| 14/11/2025 | 0.050 | 41.200 | 1,140,000 | 9,740,000 | 13.914 | 570,000 | 0.051 | 570,000 | 0.051 |
| 13/11/2025 | 0.060 | 41.820 | 980,000 | 9,740,000 | 13.914 | 490,000 | 0.056 | 490,000 | 0.056 |
| 12/11/2025 | 0.070 | 42.320 | 1,530,000 | 9,740,000 | 13.914 | 1,470,000 | 0.064 | 60,000 | 0.066 |
| 11/11/2025 | 0.049 | 40.900 | 0 | 11,150,000 | 15.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |