18311 美团中银六六购Ｂ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.057 | 104.900 | 60,690,000 | 8,080,000 | 8.080 | 30,000,000 | 0.057 | 29,200,000 | 0.057 |
| 12/01/2026 | 0.057 | 105.000 | 32,390,000 | 8,880,000 | 8.880 | 16,370,000 | 0.056 | 15,730,000 | 0.056 |
| 09/01/2026 | 0.040 | 98.500 | 3,380,000 | 9,520,000 | 9.520 | 1,550,000 | 0.043 | 1,800,000 | 0.043 |
| 08/01/2026 | 0.047 | 101.000 | 8,590,000 | 9,270,000 | 9.270 | 3,580,000 | 0.050 | 5,010,000 | 0.050 |
| 07/01/2026 | 0.057 | 104.500 | 6,600,000 | 7,840,000 | 7.840 | 3,200,000 | 0.058 | 3,240,000 | 0.058 |
| 06/01/2026 | 0.064 | 106.100 | 28,890,000 | 7,800,000 | 7.800 | 14,440,000 | 0.067 | 14,450,000 | 0.067 |
| 05/01/2026 | 0.062 | 105.400 | 17,970,000 | 7,790,000 | 7.790 | 8,680,000 | 0.061 | 8,780,000 | 0.060 |
| 02/01/2026 | 0.061 | 104.600 | 11,920,000 | 7,690,000 | 7.690 | 6,600,000 | 0.062 | 5,270,000 | 0.062 |
| 31/12/2025 | 0.057 | 103.300 | 4,150,000 | 9,020,000 | 9.020 | 1,410,000 | 0.058 | 2,740,000 | 0.057 |
| 30/12/2025 | 0.063 | 104.300 | 3,360,000 | 7,690,000 | 7.690 | 1,680,000 | 0.064 | 1,680,000 | 0.062 |
| 29/12/2025 | 0.063 | 104.200 | 300,000 | 7,690,000 | 7.690 | 150,000 | 0.067 | 150,000 | 0.069 |
| 24/12/2025 | 0.062 | 103.200 | 50,000 | 7,690,000 | 7.690 | 50,000 | 0.063 | ||
| 23/12/2025 | 0.062 | 103.200 | 4,860,000 | 7,740,000 | 7.740 | 2,430,000 | 0.061 | 2,430,000 | 0.061 |
| 22/12/2025 | 0.061 | 102.800 | 17,900,000 | 7,740,000 | 7.740 | 8,950,000 | 0.062 | 8,950,000 | 0.062 |
| 19/12/2025 | 0.063 | 102.700 | 6,900,000 | 7,740,000 | 7.740 | 3,800,000 | 0.066 | 3,000,000 | 0.066 |
| 18/12/2025 | 0.059 | 101.400 | 760,000 | 8,540,000 | 8.540 | 380,000 | 0.058 | 380,000 | 0.058 |
| 17/12/2025 | 0.060 | 101.300 | 2,600,000 | 8,540,000 | 8.540 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 16/12/2025 | 0.054 | 99.500 | 100,000 | 8,540,000 | 8.540 | 80,000 | 0.053 | 20,000 | 0.055 |
| 15/12/2025 | 0.060 | 100.900 | 930,000 | 8,600,000 | 8.600 | 10,000 | 0.062 | 920,000 | 0.061 |
| 12/12/2025 | 0.068 | 102.400 | 1,000,000 | 7,690,000 | 7.690 | 1,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |