18311 美团中银六六购Ｂ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.057 | 98.100 | 500,000 | 8,990,000 | 8.990 | 450,000 | 0.056 | 50,000 | 0.058 |
| 03/12/2025 | 0.051 | 95.900 | 1,000,000 | 9,390,000 | 9.390 | 450,000 | 0.051 | 550,000 | 0.051 |
| 02/12/2025 | 0.052 | 96.500 | 3,400,000 | 9,290,000 | 9.290 | 800,000 | 0.057 | 2,600,000 | 0.057 |
| 01/12/2025 | 0.063 | 99.550 | 6,740,000 | 7,490,000 | 7.490 | 3,060,000 | 0.068 | 3,680,000 | 0.067 |
| 28/11/2025 | 0.075 | 102.500 | 4,220,000 | 6,870,000 | 6.870 | 2,110,000 | 0.079 | 2,110,000 | 0.079 |
| 27/11/2025 | 0.080 | 104.000 | 3,430,000 | 6,870,000 | 6.870 | 1,550,000 | 0.075 | 1,880,000 | 0.076 |
| 26/11/2025 | 0.081 | 103.800 | 1,860,000 | 6,540,000 | 6.540 | 1,300,000 | 0.082 | 240,000 | 0.080 |
| 25/11/2025 | 0.061 | 98.250 | 1,660,000 | 7,600,000 | 7.600 | 830,000 | 0.059 | 830,000 | 0.059 |
| 24/11/2025 | 0.061 | 98.150 | 4,280,000 | 7,600,000 | 7.600 | 2,250,000 | 0.058 | 2,030,000 | 0.058 |
| 21/11/2025 | 0.055 | 95.550 | 6,060,000 | 7,820,000 | 7.820 | 2,880,000 | 0.057 | 3,140,000 | 0.057 |
| 20/11/2025 | 0.063 | 98.500 | 6,120,000 | 7,560,000 | 7.560 | 2,560,000 | 0.063 | 3,560,000 | 0.062 |
| 19/11/2025 | 0.063 | 98.000 | 4,860,000 | 6,560,000 | 6.560 | 1,930,000 | 0.065 | 2,930,000 | 0.064 |
| 18/11/2025 | 0.065 | 98.600 | 5,160,000 | 5,560,000 | 5.560 | 2,510,000 | 0.067 | 2,650,000 | 0.066 |
| 17/11/2025 | 0.070 | 100.300 | 9,630,000 | 5,420,000 | 5.420 | 4,660,000 | 0.073 | 4,660,000 | 0.072 |
| 14/11/2025 | 0.070 | 100.000 | 7,770,000 | 5,420,000 | 5.420 | 3,290,000 | 0.072 | 4,360,000 | 0.072 |
| 13/11/2025 | 0.077 | 102.100 | 500,000 | 4,350,000 | 4.350 | 500,000 | 0.074 | ||
| 12/11/2025 | 0.078 | 101.800 | 5,610,000 | 4,850,000 | 4.850 | 2,880,000 | 0.077 | 2,710,000 | 0.077 |
| 11/11/2025 | 0.077 | 102.000 | 6,910,000 | 5,020,000 | 5.020 | 3,090,000 | 0.077 | 3,760,000 | 0.077 |
| 10/11/2025 | 0.084 | 103.300 | 1,290,000 | 4,350,000 | 4.350 | 630,000 | 0.082 | 630,000 | 0.081 |
| 07/11/2025 | 0.080 | 102.000 | 1,140,000 | 4,350,000 | 4.350 | 570,000 | 0.080 | 570,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |