18316 海捞信证六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.011 | 14.100 | 0 | 9,730,000 | 24.330 | ||||
| 09/12/2025 | 0.011 | 13.630 | 10,000 | 9,730,000 | 24.330 | ||||
| 08/12/2025 | 0.011 | 13.600 | 350,000 | 9,730,000 | 24.330 | 10,000 | 0.011 | 340,000 | 0.011 |
| 05/12/2025 | 0.012 | 13.660 | 10,000 | 9,400,000 | 23.500 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 13.880 | 20,000 | 9,390,000 | 23.480 | 20,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 14.020 | 40,000 | 9,370,000 | 23.430 | 40,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 14.140 | 620,000 | 9,410,000 | 23.530 | 620,000 | 0.018 | ||
| 01/12/2025 | 0.018 | 14.070 | 4,750,000 | 10,030,000 | 25.080 | 3,200,000 | 0.017 | 1,450,000 | 0.018 |
| 28/11/2025 | 0.014 | 13.750 | 3,300,000 | 11,780,000 | 29.450 | 220,000 | 0.014 | 3,080,000 | 0.015 |
| 27/11/2025 | 0.016 | 13.710 | 0 | 8,920,000 | 22.300 | ||||
| 26/11/2025 | 0.016 | 13.630 | 0 | 8,920,000 | 22.300 | ||||
| 25/11/2025 | 0.016 | 13.570 | 420,000 | 8,920,000 | 22.300 | 400,000 | 0.014 | 20,000 | 0.016 |
| 24/11/2025 | 0.013 | 13.240 | 1,030,000 | 9,300,000 | 23.250 | 660,000 | 0.010 | ||
| 21/11/2025 | 0.014 | 13.170 | 120,000 | 9,960,000 | 24.900 | 120,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 13.590 | 300,000 | 9,840,000 | 24.600 | 200,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 13.460 | 1,320,000 | 9,640,000 | 24.100 | 1,120,000 | 0.018 | ||
| 18/11/2025 | 0.020 | 13.600 | 180,000 | 8,520,000 | 21.300 | 180,000 | 0.020 | ||
| 17/11/2025 | 0.025 | 13.840 | 0 | 8,340,000 | 20.850 | ||||
| 14/11/2025 | 0.028 | 13.970 | 2,020,000 | 8,340,000 | 20.850 | 1,070,000 | 0.030 | 950,000 | 0.031 |
| 13/11/2025 | 0.030 | 14.070 | 2,040,000 | 8,460,000 | 21.150 | 1,040,000 | 0.030 | 900,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |