日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/05/2024 | 0.064 | 44.250 | 1,000,000 | 118,050,000 | 78.700 | 800,000 | 0.068 | ||
21/05/2024 | 0.067 | 44.300 | 2,575,000 | 118,850,000 | 79.230 | 800,000 | 0.072 | 1,425,000 | 0.068 |
20/05/2024 | 0.072 | 44.950 | 4,250,000 | 118,225,000 | 78.820 | 1,400,000 | 0.074 | 2,725,000 | 0.075 |
17/05/2024 | 0.079 | 45.450 | 10,475,000 | 116,900,000 | 77.930 | 6,975,000 | 0.068 | 2,575,000 | 0.066 |
16/05/2024 | 0.058 | 43.000 | 5,300,000 | 121,300,000 | 80.870 | 4,575,000 | 0.055 | 200,000 | 0.041 |
14/05/2024 | 0.042 | 40.150 | 750,000 | 125,675,000 | 83.780 | 50,000 | 0.042 | 500,000 | 0.046 |
13/05/2024 | 0.049 | 41.100 | 800,000 | 125,225,000 | 83.480 | 600,000 | 0.045 | ||
10/05/2024 | 0.049 | 41.250 | 4,725,000 | 125,825,000 | 83.880 | 3,175,000 | 0.047 | ||
09/05/2024 | 0.038 | 39.000 | 650,000 | 129,000,000 | 86.000 | 200,000 | 0.037 | 350,000 | 0.038 |
08/05/2024 | 0.035 | 38.100 | 250,000 | 128,850,000 | 85.900 | 50,000 | 0.040 | 200,000 | 0.035 |
07/05/2024 | 0.041 | 39.600 | 5,725,000 | 128,700,000 | 85.800 | 4,225,000 | 0.041 | 1,450,000 | 0.040 |
06/05/2024 | 0.039 | 39.150 | 3,650,000 | 131,475,000 | 87.650 | 2,300,000 | 0.038 | 1,325,000 | 0.039 |
03/05/2024 | 0.041 | 39.550 | 8,875,000 | 132,450,000 | 88.300 | 6,150,000 | 0.039 | 500,000 | 0.042 |
02/05/2024 | 0.032 | 38.000 | 2,550,000 | 138,100,000 | 92.070 | 2,550,000 | 0.025 | ||
30/04/2024 | 0.026 | 35.950 | 0 | 140,650,000 | 93.770 | ||||
29/04/2024 | 0.026 | 36.600 | 11,375,000 | 140,650,000 | 93.770 | 9,375,000 | 0.026 | 25,000 | 0.026 |
26/04/2024 | 0.024 | 35.800 | 225,000 | 150,000,000 | 100.000 | ||||
25/04/2024 | 0.025 | 35.250 | 25,000 | 150,000,000 | 100.000 | ||||
24/04/2024 | 0.021 | 34.400 | 375,000 | 150,000,000 | 100.000 | ||||
23/04/2024 | 0.020 | 33.000 | 0 | 150,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |