18334 飞鹤摩通六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.012 | 3.980 | 0 | 2,020,000 | 5.050 | ||||
| 12/01/2026 | 0.012 | 3.970 | 0 | 2,020,000 | 5.050 | ||||
| 09/01/2026 | 0.012 | 3.960 | 0 | 2,020,000 | 5.050 | ||||
| 08/01/2026 | 0.012 | 4.000 | 0 | 2,020,000 | 5.050 | ||||
| 07/01/2026 | 0.012 | 4.060 | 0 | 2,020,000 | 5.050 | ||||
| 06/01/2026 | 0.012 | 4.000 | 0 | 2,020,000 | 5.050 | ||||
| 05/01/2026 | 0.013 | 4.020 | 0 | 2,020,000 | 5.050 | ||||
| 02/01/2026 | 0.013 | 4.030 | 0 | 2,020,000 | 5.050 | ||||
| 31/12/2025 | 0.015 | 4.060 | 0 | 2,020,000 | 5.050 | ||||
| 30/12/2025 | 0.017 | 4.090 | 0 | 2,020,000 | 5.050 | ||||
| 29/12/2025 | 0.018 | 4.090 | 0 | 2,020,000 | 5.050 | ||||
| 24/12/2025 | 0.021 | 4.240 | 0 | 2,020,000 | 5.050 | ||||
| 23/12/2025 | 0.021 | 4.240 | 0 | 2,020,000 | 5.050 | ||||
| 22/12/2025 | 0.021 | 4.220 | 0 | 2,020,000 | 5.050 | ||||
| 19/12/2025 | 0.020 | 4.160 | 0 | 2,020,000 | 5.050 | ||||
| 18/12/2025 | 0.020 | 4.060 | 0 | 2,020,000 | 5.050 | ||||
| 17/12/2025 | 0.020 | 4.030 | 0 | 2,020,000 | 5.050 | ||||
| 16/12/2025 | 0.023 | 4.070 | 0 | 2,020,000 | 5.050 | ||||
| 15/12/2025 | 0.025 | 4.160 | 0 | 2,020,000 | 5.050 | ||||
| 12/12/2025 | 0.025 | 4.120 | 0 | 2,020,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |