18342 腾讯花旗五八购A (认购证)
实时 按盘价 升0.046 +0.001 (+2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.045302.00002,000,0001.330
26/03/20240.043299.40002,000,0001.330
25/03/20240.039288.60002,000,0001.330
22/03/20240.040288.80002,000,0001.330
21/03/20240.040291.200700,0002,000,0001.330400,0000.041300,0000.040
20/03/20240.040288.80002,100,0001.400
19/03/20240.040285.00002,100,0001.400
18/03/20240.041289.80002,100,0001.400
15/03/20240.039283.80002,100,0001.400
14/03/20240.042289.20002,100,0001.400
13/03/20240.043290.600250,0002,100,0001.400125,0000.043125,0000.044
12/03/20240.042290.80002,100,0001.400
11/03/20240.035278.60002,100,0001.400
08/03/20240.032270.00002,100,0001.400
07/03/20240.032271.00002,100,0001.400
06/03/20240.033274.60002,100,0001.400
05/03/20240.031268.20002,100,0001.400
04/03/20240.034276.20002,100,0001.400
01/03/20240.034277.40002,100,0001.400
29/02/20240.034277.200200,0002,100,0001.400200,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。