18369 金沙信证六七购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.049 | 18.930 | 1,208,000 | 27,256,000 | 54.510 | 960,000 | 0.046 | ||
| 14/01/2026 | 0.047 | 18.780 | 20,556,000 | 26,296,000 | 52.590 | 10,808,000 | 0.050 | 8,724,000 | 0.050 |
| 13/01/2026 | 0.045 | 18.530 | 5,920,000 | 28,380,000 | 56.760 | 2,572,000 | 0.050 | 3,164,000 | 0.049 |
| 12/01/2026 | 0.047 | 18.600 | 1,980,000 | 27,788,000 | 55.580 | 1,980,000 | 0.047 | ||
| 09/01/2026 | 0.050 | 18.750 | 5,472,000 | 25,808,000 | 51.620 | 1,836,000 | 0.052 | 3,636,000 | 0.053 |
| 08/01/2026 | 0.050 | 18.740 | 8,416,000 | 24,008,000 | 48.020 | 708,000 | 0.048 | 7,224,000 | 0.058 |
| 07/01/2026 | 0.068 | 19.620 | 9,324,000 | 17,492,000 | 34.980 | 9,324,000 | 0.067 | ||
| 06/01/2026 | 0.074 | 19.940 | 9,352,000 | 8,168,000 | 16.340 | 9,352,000 | 0.073 | ||
| 05/01/2026 | 0.069 | 19.750 | 80,000 | 17,520,000 | 35.040 | 80,000 | 0.066 | ||
| 02/01/2026 | 0.076 | 19.980 | 512,000 | 17,440,000 | 34.880 | 232,000 | 0.073 | 192,000 | 0.077 |
| 31/12/2025 | 0.069 | 19.600 | 9,188,000 | 17,480,000 | 34.960 | 9,188,000 | 0.066 | ||
| 30/12/2025 | 0.070 | 19.710 | 1,788,000 | 8,292,000 | 16.580 | 316,000 | 0.068 | 1,472,000 | 0.068 |
| 29/12/2025 | 0.077 | 19.910 | 1,140,000 | 7,136,000 | 14.270 | 100,000 | 0.077 | 1,040,000 | 0.081 |
| 24/12/2025 | 0.105 | 20.840 | 260,000 | 6,196,000 | 12.390 | 180,000 | 0.105 | 80,000 | 0.095 |
| 23/12/2025 | 0.105 | 20.900 | 1,240,000 | 6,296,000 | 12.590 | 740,000 | 0.104 | 500,000 | 0.099 |
| 22/12/2025 | 0.101 | 20.720 | 2,700,000 | 6,536,000 | 13.070 | 1,600,000 | 0.096 | 1,000,000 | 0.095 |
| 19/12/2025 | 0.098 | 20.520 | 11,200,000 | 7,136,000 | 14.270 | 10,160,000 | 0.094 | 1,040,000 | 0.099 |
| 18/12/2025 | 0.082 | 19.980 | 160,000 | 16,256,000 | 32.510 | 80,000 | 0.082 | 80,000 | 0.081 |
| 17/12/2025 | 0.086 | 20.060 | 1,016,000 | 16,256,000 | 32.510 | 508,000 | 0.085 | 508,000 | 0.085 |
| 16/12/2025 | 0.083 | 19.930 | 3,064,000 | 16,256,000 | 32.510 | 48,000 | 0.083 | 3,016,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |