18369 金沙信证六七购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.123 | 21.060 | 192,000 | ||||||
| 05/12/2025 | 0.134 | 21.400 | 0 | 5,968,000 | 11.940 | ||||
| 04/12/2025 | 0.139 | 21.460 | 80,000 | 5,968,000 | 11.940 | 80,000 | 0.143 | ||
| 03/12/2025 | 0.153 | 21.800 | 8,000 | 5,888,000 | 11.780 | 8,000 | 0.153 | ||
| 02/12/2025 | 0.154 | 21.880 | 2,364,000 | 5,880,000 | 11.760 | 1,056,000 | 0.156 | 1,308,000 | 0.156 |
| 01/12/2025 | 0.139 | 21.420 | 4,000 | 5,628,000 | 11.260 | 4,000 | 0.139 | ||
| 28/11/2025 | 0.134 | 21.200 | 772,000 | 5,632,000 | 11.260 | 592,000 | 0.131 | 172,000 | 0.134 |
| 27/11/2025 | 0.115 | 20.660 | 60,736,000 | 6,052,000 | 12.100 | 30,368,000 | 0.105 | 30,264,000 | 0.104 |
| 26/11/2025 | 0.096 | 19.980 | 26,064,000 | 6,156,000 | 12.310 | 13,148,000 | 0.102 | 12,904,000 | 0.101 |
| 25/11/2025 | 0.090 | 19.750 | 38,788,000 | 6,400,000 | 12.800 | 19,304,000 | 0.092 | 19,484,000 | 0.092 |
| 24/11/2025 | 0.089 | 19.630 | 38,344,000 | 6,220,000 | 12.440 | 18,972,000 | 0.087 | 19,336,000 | 0.087 |
| 21/11/2025 | 0.080 | 19.070 | 57,428,000 | 5,856,000 | 11.710 | 28,340,000 | 0.085 | 29,064,000 | 0.085 |
| 20/11/2025 | 0.116 | 20.280 | 48,760,000 | 5,132,000 | 10.260 | 23,880,000 | 0.119 | 24,880,000 | 0.119 |
| 19/11/2025 | 0.116 | 20.260 | 27,560,000 | 4,132,000 | 8.260 | 13,736,000 | 0.119 | 13,824,000 | 0.119 |
| 18/11/2025 | 0.128 | 20.620 | 51,680,000 | 4,044,000 | 8.090 | 25,840,000 | 0.128 | 25,840,000 | 0.129 |
| 17/11/2025 | 0.140 | 20.940 | 38,088,000 | 4,044,000 | 8.090 | 19,044,000 | 0.142 | 19,044,000 | 0.142 |
| 14/11/2025 | 0.151 | 21.080 | 21,552,000 | 4,044,000 | 8.090 | 11,200,000 | 0.150 | 10,344,000 | 0.151 |
| 13/11/2025 | 0.162 | 21.320 | 49,440,000 | 4,900,000 | 9.800 | 24,620,000 | 0.158 | 24,720,000 | 0.158 |
| 12/11/2025 | 0.167 | 21.380 | 73,024,000 | 4,800,000 | 9.600 | 36,472,000 | 0.172 | 36,552,000 | 0.171 |
| 11/11/2025 | 0.160 | 21.160 | 36,232,000 | 4,720,000 | 9.440 | 18,116,000 | 0.158 | 18,116,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |