18370 美图信证六七购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.048 | 8.920 | 4,290,000 | 11,705,000 | 29.260 | 2,050,000 | 0.050 | 2,240,000 | 0.050 |
| 14/01/2026 | 0.057 | 9.250 | 2,355,000 | 11,515,000 | 28.790 | 1,500,000 | 0.057 | 855,000 | 0.057 |
| 13/01/2026 | 0.050 | 8.960 | 1,090,000 | 12,160,000 | 30.400 | 330,000 | 0.053 | 760,000 | 0.051 |
| 12/01/2026 | 0.050 | 8.860 | 12,095,000 | 11,730,000 | 29.330 | 6,070,000 | 0.046 | 6,025,000 | 0.046 |
| 09/01/2026 | 0.033 | 7.930 | 2,005,000 | 11,775,000 | 29.440 | 755,000 | 0.029 | 1,250,000 | 0.030 |
| 08/01/2026 | 0.027 | 7.420 | 1,500,000 | 11,280,000 | 28.200 | 750,000 | 0.026 | 750,000 | 0.026 |
| 07/01/2026 | 0.030 | 7.580 | 600,000 | 11,280,000 | 28.200 | 300,000 | 0.031 | 300,000 | 0.031 |
| 06/01/2026 | 0.031 | 7.650 | 1,800,000 | 11,280,000 | 28.200 | 900,000 | 0.032 | 900,000 | 0.032 |
| 05/01/2026 | 0.031 | 7.590 | 2,340,000 | 11,280,000 | 28.200 | 1,100,000 | 0.030 | 1,240,000 | 0.030 |
| 02/01/2026 | 0.028 | 7.430 | 200,000 | 11,140,000 | 27.850 | 200,000 | 0.028 | ||
| 31/12/2025 | 0.024 | 7.000 | 2,100,000 | 11,340,000 | 28.350 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 30/12/2025 | 0.025 | 7.050 | 4,020,000 | 11,340,000 | 28.350 | 4,020,000 | 0.026 | ||
| 29/12/2025 | 0.026 | 7.070 | 200,000 | 7,320,000 | 18.300 | 200,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 7.170 | 0 | 7,120,000 | 17.800 | ||||
| 23/12/2025 | 0.029 | 7.270 | 0 | 7,120,000 | 17.800 | ||||
| 22/12/2025 | 0.031 | 7.360 | 900,000 | 7,120,000 | 17.800 | 450,000 | 0.032 | 450,000 | 0.032 |
| 19/12/2025 | 0.030 | 7.310 | 0 | 7,120,000 | 17.800 | ||||
| 18/12/2025 | 0.030 | 7.320 | 0 | 7,120,000 | 17.800 | ||||
| 17/12/2025 | 0.030 | 7.270 | 905,000 | 7,120,000 | 17.800 | 300,000 | 0.029 | 605,000 | 0.029 |
| 16/12/2025 | 0.031 | 7.280 | 300,000 | 6,815,000 | 17.040 | 150,000 | 0.032 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |