18372 平安信证六一购Ａ (认购证)
按盘价 
0.023 +0.013 (+130.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 4,600,000 | 11.500 | ||||
| 03/12/2025 | 0.010 | 56.400 | 20,000 | 4,600,000 | 11.500 | ||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 4,600,000 | 11.500 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 4,600,000 | 11.500 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 4,600,000 | 11.500 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 4,600,000 | 11.500 | ||||
| 26/11/2025 | 0.014 | 57.350 | 10,000 | 4,600,000 | 11.500 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.013 | 57.550 | 0 | 4,610,000 | 11.530 | ||||
| 24/11/2025 | 0.014 | 56.550 | 0 | 4,610,000 | 11.530 | ||||
| 21/11/2025 | 0.014 | 56.900 | 100,000 | 4,610,000 | 11.530 | 50,000 | 0.014 | ||
| 20/11/2025 | 0.026 | 58.250 | 750,000 | 4,660,000 | 11.650 | 300,000 | 0.027 | 450,000 | 0.027 |
| 19/11/2025 | 0.027 | 58.200 | 900,000 | 4,510,000 | 11.280 | 450,000 | 0.026 | 450,000 | 0.027 |
| 18/11/2025 | 0.028 | 58.200 | 1,380,000 | 4,510,000 | 11.280 | 400,000 | 0.028 | 980,000 | 0.030 |
| 17/11/2025 | 0.041 | 59.550 | 3,010,000 | 3,930,000 | 9.830 | 1,380,000 | 0.042 | 1,510,000 | 0.042 |
| 14/11/2025 | 0.047 | 59.950 | 6,720,000 | 3,800,000 | 9.500 | 3,100,000 | 0.055 | 3,620,000 | 0.054 |
| 13/11/2025 | 0.060 | 60.950 | 2,230,000 | 3,280,000 | 8.200 | 1,630,000 | 0.059 | 600,000 | 0.057 |
| 12/11/2025 | 0.055 | 60.300 | 8,155,000 | 4,310,000 | 10.780 | 3,945,000 | 0.060 | 3,860,000 | 0.059 |
| 11/11/2025 | 0.048 | 59.400 | 500,000 | 4,395,000 | 10.990 | 350,000 | 0.047 | 150,000 | 0.048 |
| 10/11/2025 | 0.049 | 59.200 | 3,080,000 | 4,595,000 | 11.490 | 1,700,000 | 0.045 | 1,180,000 | 0.042 |
| 07/11/2025 | 0.040 | 57.950 | 895,000 | 5,115,000 | 12.790 | 460,000 | 0.041 | 435,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |