18372 平安信证六一购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.022 | 68.700 | 1,010,000 | 3,360,000 | 8.400 | 400,000 | 0.021 | 610,000 | 0.024 |
| 13/01/2026 | 0.043 | 70.000 | 4,100,000 | 3,150,000 | 7.880 | 1,515,000 | 0.053 | 2,495,000 | 0.045 |
| 12/01/2026 | 0.024 | 68.500 | 1,800,000 | 2,170,000 | 5.430 | 1,800,000 | 0.022 | ||
| 09/01/2026 | 0.052 | 70.000 | 0 | 370,000 | 0.930 | ||||
| 08/01/2026 | 0.066 | 70.200 | 110,000 | 370,000 | 0.930 | 80,000 | 0.065 | 30,000 | 0.083 |
| 07/01/2026 | 0.095 | 71.100 | 190,000 | 420,000 | 1.050 | 80,000 | 0.100 | 105,000 | 0.107 |
| 06/01/2026 | 0.119 | 72.000 | 3,945,000 | 395,000 | 0.990 | 1,775,000 | 0.108 | 1,500,000 | 0.108 |
| 05/01/2026 | 0.054 | 68.600 | 415,000 | 670,000 | 1.680 | 335,000 | 0.060 | 80,000 | 0.062 |
| 02/01/2026 | 0.028 | 66.800 | 0 | 925,000 | 2.310 | ||||
| 31/12/2025 | 0.023 | 65.150 | 0 | 925,000 | 2.310 | ||||
| 30/12/2025 | 0.028 | 65.950 | 100,000 | 925,000 | 2.310 | 100,000 | 0.028 | ||
| 29/12/2025 | 0.039 | 66.400 | 0 | 825,000 | 2.060 | ||||
| 24/12/2025 | 0.041 | 66.200 | 0 | 825,000 | 2.060 | ||||
| 23/12/2025 | 0.041 | 65.950 | 170,000 | 825,000 | 2.060 | 20,000 | 0.043 | 150,000 | 0.056 |
| 22/12/2025 | 0.036 | 65.250 | 80,000 | 695,000 | 1.740 | 80,000 | 0.032 | ||
| 19/12/2025 | 0.043 | 65.450 | 0 | 775,000 | 1.940 | ||||
| 18/12/2025 | 0.046 | 65.200 | 0 | 775,000 | 1.940 | ||||
| 17/12/2025 | 0.048 | 65.050 | 100,000 | 775,000 | 1.940 | 100,000 | 0.047 | ||
| 16/12/2025 | 0.038 | 63.900 | 0 | 675,000 | 1.690 | ||||
| 15/12/2025 | 0.060 | 65.250 | 485,000 | 675,000 | 1.690 | 385,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |