18377 中证花旗四乙购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.030 | 12.220 | 400,000 | 44,480,000 | 63.540 | 400,000 | 0.030 | ||
| 29/05/2024 | 0.033 | 12.400 | 500,000 | 44,080,000 | 62.970 | 500,000 | 0.033 | ||
| 28/05/2024 | 0.036 | 12.560 | 3,540,000 | 43,580,000 | 62.260 | 185,000 | 0.038 | 2,175,000 | 0.039 |
| 27/05/2024 | 0.038 | 12.700 | 27,000,000 | 41,590,000 | 59.410 | 24,360,000 | 0.036 | 1,950,000 | 0.034 |
| 24/05/2024 | 0.036 | 12.500 | 1,275,000 | 64,000,000 | 91.430 | 200,000 | 0.034 | 1,075,000 | 0.036 |
| 23/05/2024 | 0.043 | 12.800 | 1,220,000 | 63,125,000 | 90.180 | 370,000 | 0.045 | 830,000 | 0.048 |
| 22/05/2024 | 0.056 | 13.360 | 25,825,000 | 62,665,000 | 89.520 | 725,000 | 0.056 | 24,830,000 | 0.055 |
| 21/05/2024 | 0.052 | 13.260 | 6,975,000 | 38,560,000 | 55.090 | 1,595,000 | 0.053 | 5,220,000 | 0.053 |
| 20/05/2024 | 0.062 | 13.760 | 14,020,000 | 34,935,000 | 49.910 | 9,875,000 | 0.068 | 3,355,000 | 0.069 |
| 17/05/2024 | 0.064 | 13.780 | 37,395,000 | 41,455,000 | 59.220 | 10,815,000 | 0.062 | 26,255,000 | 0.057 |
| 16/05/2024 | 0.051 | 13.320 | 7,945,000 | 26,015,000 | 37.160 | 2,725,000 | 0.049 | 5,220,000 | 0.050 |
| 14/05/2024 | 0.046 | 13.120 | 12,160,000 | 23,520,000 | 33.600 | 1,640,000 | 0.049 | 10,410,000 | 0.048 |
| 13/05/2024 | 0.054 | 13.380 | 3,670,000 | 14,750,000 | 21.070 | 2,245,000 | 0.050 | 1,425,000 | 0.046 |
| 10/05/2024 | 0.047 | 13.060 | 14,680,000 | 15,570,000 | 22.240 | 10,160,000 | 0.043 | 4,520,000 | 0.044 |
| 09/05/2024 | 0.038 | 12.480 | 9,155,000 | 21,210,000 | 30.300 | 1,375,000 | 0.038 | 7,780,000 | 0.038 |
| 08/05/2024 | 0.033 | 12.300 | 4,850,000 | 14,805,000 | 21.150 | 2,050,000 | 0.039 | 2,600,000 | 0.039 |
| 07/05/2024 | 0.042 | 12.800 | 10,435,000 | 14,255,000 | 20.360 | 2,135,000 | 0.044 | 7,925,000 | 0.045 |
| 06/05/2024 | 0.044 | 12.840 | 415,000 | 8,465,000 | 12.090 | 155,000 | 0.047 | 255,000 | 0.046 |
| 03/05/2024 | 0.044 | 12.800 | 16,460,000 | 8,365,000 | 11.950 | 10,520,000 | 0.044 | 5,755,000 | 0.044 |
| 02/05/2024 | 0.042 | 12.660 | 9,210,000 | 13,130,000 | 18.760 | 8,380,000 | 0.042 | 830,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |