18384 腾讯国君六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.010 | 506.000 | 12,910,000 | ||||||
| 03/03/2026 | 0.013 | 510.500 | 3,600,000 | 24,010,000 | 16.007 | ||||
| 02/03/2026 | 0.015 | 514.000 | 2,630,000 | 24,010,000 | 16.007 | 480,000 | 0.017 | ||
| 27/02/2026 | 0.021 | 518.000 | 3,400,000 | 23,530,000 | 15.687 | ||||
| 26/02/2026 | 0.016 | 512.000 | 1,340,000 | 23,530,000 | 15.687 | ||||
| 25/02/2026 | 0.027 | 522.500 | 8,630,000 | 23,530,000 | 15.687 | 1,000,000 | 0.031 | ||
| 24/02/2026 | 0.029 | 520.000 | 7,510,000 | 24,530,000 | 16.353 | 1,950,000 | 0.030 | ||
| 23/02/2026 | 0.051 | 538.000 | 6,500,000 | 22,580,000 | 15.053 | 180,000 | 0.056 | ||
| 20/02/2026 | 0.032 | 522.000 | 9,260,000 | 22,760,000 | 15.173 | 3,000,000 | 0.036 | ||
| 16/02/2026 | 0.059 | 533.000 | 5,970,000 | 19,760,000 | 13.173 | 660,000 | 0.058 | 1,660,000 | 0.053 |
| 13/02/2026 | 0.058 | 532.000 | 3,740,000 | 18,760,000 | 12.507 | 1,000,000 | 0.059 | ||
| 12/02/2026 | 0.067 | 535.500 | 6,690,000 | 19,760,000 | 13.173 | 1,000,000 | 0.062 | 2,120,000 | 0.067 |
| 11/02/2026 | 0.098 | 548.000 | 3,770,000 | 18,640,000 | 12.427 | 1,000,000 | 0.105 | 1,000,000 | 0.094 |
| 10/02/2026 | 0.107 | 551.000 | 11,720,000 | 18,640,000 | 12.427 | 1,520,000 | 0.142 | 3,330,000 | 0.112 |
| 09/02/2026 | 0.144 | 560.000 | 5,560,000 | 16,830,000 | 11.220 | 2,970,000 | 0.136 | 80,000 | 0.123 |
| 06/02/2026 | 0.118 | 547.500 | 9,060,000 | 19,720,000 | 13.147 | 1,000,000 | 0.119 | 710,000 | 0.114 |
| 05/02/2026 | 0.160 | 558.500 | 14,620,000 | 20,010,000 | 13.340 | 2,940,000 | 0.142 | 4,280,000 | 0.121 |
| 04/02/2026 | 0.166 | 558.000 | 16,050,000 | 18,670,000 | 12.447 | 10,950,000 | 0.181 | ||
| 03/02/2026 | 0.248 | 581.000 | 11,850,000 | 7,720,000 | 5.147 | 2,850,000 | 0.234 | 6,950,000 | 0.218 |
| 02/02/2026 | 0.340 | 598.500 | 100,000 | 3,620,000 | 2.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |