18388 中核汇丰六二购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.040 | 3.020 | 0 | 31,000 | 0.040 | ||||
| 08/12/2025 | 0.049 | 3.050 | 0 | 31,000 | 0.040 | ||||
| 05/12/2025 | 0.052 | 3.080 | 20,000 | 31,000 | 0.040 | 20,000 | 0.052 | ||
| 04/12/2025 | 0.057 | 3.080 | 0 | 11,000 | 0.020 | ||||
| 03/12/2025 | 0.057 | 3.080 | 0 | 11,000 | 0.020 | ||||
| 02/12/2025 | 0.060 | 3.100 | 0 | 11,000 | 0.020 | ||||
| 01/12/2025 | 0.060 | 3.090 | 0 | 11,000 | 0.020 | ||||
| 28/11/2025 | 0.054 | 3.030 | 0 | 11,000 | 0.020 | ||||
| 27/11/2025 | 0.054 | 3.030 | 0 | 11,000 | 0.020 | ||||
| 26/11/2025 | 0.053 | 3.020 | 0 | 11,000 | 0.020 | ||||
| 25/11/2025 | 0.053 | 3.020 | 0 | 11,000 | 0.020 | ||||
| 24/11/2025 | 0.051 | 2.990 | 0 | 11,000 | 0.020 | ||||
| 21/11/2025 | 0.055 | 2.980 | 0 | 11,000 | 0.020 | ||||
| 20/11/2025 | 0.055 | 3.010 | 0 | 11,000 | 0.020 | ||||
| 19/11/2025 | 0.054 | 2.960 | 0 | 11,000 | 0.020 | ||||
| 18/11/2025 | 0.061 | 3.000 | 0 | 11,000 | 0.020 | ||||
| 17/11/2025 | 0.065 | 3.010 | 0 | 11,000 | 0.020 | ||||
| 14/11/2025 | 0.065 | 3.030 | 9,973,000 | 11,000 | 0.020 | 9,503,000 | 0.064 | 470,000 | 0.076 |
| 13/11/2025 | 0.079 | 3.070 | 533,000 | 9,044,000 | 12.920 | 533,000 | 0.079 | ||
| 12/11/2025 | 0.083 | 3.080 | 0 | 8,511,000 | 12.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |