18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.023 | 7.610 | 0 | 32,000 | 0.080 | ||||
| 14/01/2026 | 0.026 | 7.670 | 0 | 32,000 | 0.080 | ||||
| 13/01/2026 | 0.029 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 12/01/2026 | 0.030 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 09/01/2026 | 0.030 | 7.660 | 0 | 32,000 | 0.080 | ||||
| 08/01/2026 | 0.030 | 7.720 | 4,000 | 32,000 | 0.080 | 4,000 | 0.028 | ||
| 07/01/2026 | 0.030 | 7.540 | 0 | 28,000 | 0.070 | ||||
| 06/01/2026 | 0.033 | 7.570 | 0 | 28,000 | 0.070 | ||||
| 05/01/2026 | 0.034 | 7.590 | 0 | 28,000 | 0.070 | ||||
| 02/01/2026 | 0.036 | 7.620 | 0 | 28,000 | 0.070 | ||||
| 31/12/2025 | 0.036 | 7.530 | 0 | 28,000 | 0.070 | ||||
| 30/12/2025 | 0.038 | 7.520 | 3,000 | 28,000 | 0.070 | 3,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 7.630 | 0 | 25,000 | 0.062 | ||||
| 24/12/2025 | 0.045 | 7.690 | 0 | 25,000 | 0.062 | ||||
| 23/12/2025 | 0.045 | 7.610 | 0 | 25,000 | 0.062 | ||||
| 22/12/2025 | 0.048 | 7.660 | 0 | 25,000 | 0.062 | ||||
| 19/12/2025 | 0.050 | 7.680 | 2,000 | 25,000 | 0.062 | 2,000 | 0.050 | ||
| 18/12/2025 | 0.052 | 7.690 | 0 | 23,000 | 0.057 | ||||
| 17/12/2025 | 0.053 | 7.720 | 5,000 | 23,000 | 0.057 | 5,000 | 0.051 | ||
| 16/12/2025 | 0.063 | 7.860 | 0 | 28,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |