18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 340,000 | 37,810,000 | 54.014 | ||||
| 04/03/2026 | 0.010 | 506.000 | 1,230,000 | 37,810,000 | 54.014 | ||||
| 03/03/2026 | 0.014 | 510.500 | 3,230,000 | 37,810,000 | 54.014 | ||||
| 02/03/2026 | 0.015 | 514.000 | 9,370,000 | 37,810,000 | 54.014 | ||||
| 27/02/2026 | 0.018 | 518.000 | 9,250,000 | 37,810,000 | 54.014 | ||||
| 26/02/2026 | 0.016 | 512.000 | 14,170,000 | 37,810,000 | 54.014 | ||||
| 25/02/2026 | 0.028 | 522.500 | 6,800,000 | 37,810,000 | 54.014 | ||||
| 24/02/2026 | 0.029 | 520.000 | 15,830,000 | 37,810,000 | 54.014 | 10,270,000 | 0.030 | ||
| 23/02/2026 | 0.049 | 538.000 | 12,360,000 | 27,540,000 | 39.343 | 930,000 | 0.058 | ||
| 20/02/2026 | 0.033 | 522.000 | 11,800,000 | 28,470,000 | 40.671 | 4,010,000 | 0.035 | ||
| 16/02/2026 | 0.060 | 533.000 | 9,160,000 | 24,460,000 | 34.943 | 1,000,000 | 0.056 | ||
| 13/02/2026 | 0.059 | 532.000 | 5,360,000 | 23,460,000 | 33.514 | ||||
| 12/02/2026 | 0.066 | 535.500 | 12,590,000 | 23,460,000 | 33.514 | 8,270,000 | 0.073 | ||
| 11/02/2026 | 0.099 | 548.000 | 6,880,000 | 15,190,000 | 21.700 | 1,300,000 | 0.101 | ||
| 10/02/2026 | 0.112 | 551.000 | 7,830,000 | 13,890,000 | 19.843 | 2,050,000 | 0.132 | 4,360,000 | 0.114 |
| 09/02/2026 | 0.153 | 560.000 | 11,100,000 | 11,580,000 | 16.543 | 3,060,000 | 0.154 | 4,260,000 | 0.149 |
| 06/02/2026 | 0.132 | 547.500 | 11,940,000 | 10,380,000 | 14.829 | 3,840,000 | 0.142 | 4,860,000 | 0.130 |
| 05/02/2026 | 0.169 | 558.500 | 9,630,000 | 9,360,000 | 13.371 | 1,980,000 | 0.159 | 3,000,000 | 0.124 |
| 04/02/2026 | 0.171 | 558.000 | 8,100,000 | 8,340,000 | 11.914 | 1,630,000 | 0.204 | 4,590,000 | 0.184 |
| 03/02/2026 | 0.265 | 581.000 | 29,870,000 | 5,380,000 | 7.686 | 9,860,000 | 0.222 | 11,520,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |