18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.520 | 612.000 | 3,070,000 | 4,180,000 | 5.971 | 2,620,000 | 0.516 | ||
| 03/12/2025 | 0.530 | 611.000 | 420,000 | 6,800,000 | 9.714 | 390,000 | 0.536 | ||
| 02/12/2025 | 0.600 | 617.000 | 0 | 7,190,000 | 10.271 | ||||
| 01/12/2025 | 0.600 | 619.500 | 1,020,000 | 7,190,000 | 10.271 | 1,000,000 | 0.590 | ||
| 28/11/2025 | 0.570 | 611.500 | 2,240,000 | 8,190,000 | 11.700 | 1,130,000 | 0.561 | ||
| 27/11/2025 | 0.560 | 611.500 | 220,000 | 9,320,000 | 13.314 | 220,000 | 0.560 | ||
| 26/11/2025 | 0.650 | 619.500 | 1,000,000 | 9,540,000 | 13.629 | 1,000,000 | 0.650 | ||
| 25/11/2025 | 0.670 | 625.000 | 0 | 10,540,000 | 15.057 | ||||
| 24/11/2025 | 0.670 | 624.500 | 20,000 | 10,540,000 | 15.057 | ||||
| 21/11/2025 | 0.590 | 610.000 | 10,000 | 10,540,000 | 15.057 | ||||
| 20/11/2025 | 0.640 | 621.000 | 210,000 | 10,540,000 | 15.057 | 200,000 | 0.640 | ||
| 19/11/2025 | 0.700 | 622.500 | 10,000 | 10,740,000 | 15.343 | ||||
| 18/11/2025 | 0.680 | 623.500 | 620,000 | 10,740,000 | 15.343 | ||||
| 17/11/2025 | 0.800 | 636.500 | 0 | 10,740,000 | 15.343 | ||||
| 14/11/2025 | 0.830 | 641.000 | 80,000 | 10,740,000 | 15.343 | ||||
| 13/11/2025 | 0.940 | 656.000 | 340,000 | 10,740,000 | 15.343 | ||||
| 12/11/2025 | 0.950 | 657.000 | 0 | 10,740,000 | 15.343 | ||||
| 11/11/2025 | 0.890 | 650.000 | 30,000 | 10,740,000 | 15.343 | ||||
| 10/11/2025 | 0.900 | 649.500 | 0 | 10,740,000 | 15.343 | ||||
| 07/11/2025 | 0.800 | 634.000 | 0 | 10,740,000 | 15.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |