18410 友邦瑞银五乙购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 79.000 | 120,000 | 3,846,000 | 3.850 | 120,000 | 0.021 | ||
| 03/12/2025 | 0.033 | 79.550 | 74,000 | 3,726,000 | 3.730 | 74,000 | 0.035 | ||
| 02/12/2025 | 0.054 | 80.800 | 66,000 | 3,652,000 | 3.650 | 34,000 | 0.086 | 22,000 | 0.052 |
| 01/12/2025 | 0.052 | 80.500 | 26,000 | 3,664,000 | 3.660 | 26,000 | 0.046 | ||
| 28/11/2025 | 0.065 | 80.600 | 18,000 | 3,638,000 | 3.640 | 18,000 | 0.065 | ||
| 27/11/2025 | 0.098 | 82.050 | 130,000 | 3,620,000 | 3.620 | 130,000 | 0.080 | ||
| 26/11/2025 | 0.076 | 80.700 | 0 | 3,750,000 | 3.750 | ||||
| 25/11/2025 | 0.059 | 79.250 | 0 | 3,750,000 | 3.750 | ||||
| 24/11/2025 | 0.057 | 79.000 | 342,000 | 3,750,000 | 3.750 | 342,000 | 0.055 | ||
| 21/11/2025 | 0.040 | 76.800 | 408,000 | 4,092,000 | 4.090 | 408,000 | 0.044 | ||
| 20/11/2025 | 0.072 | 78.950 | 2,000 | 3,684,000 | 3.680 | 2,000 | 0.087 | ||
| 19/11/2025 | 0.064 | 77.950 | 24,000 | 3,686,000 | 3.690 | 24,000 | 0.058 | ||
| 18/11/2025 | 0.080 | 78.550 | 38,000 | 3,662,000 | 3.660 | 18,000 | 0.095 | 20,000 | 0.080 |
| 17/11/2025 | 0.146 | 81.300 | 266,000 | 3,660,000 | 3.660 | 120,000 | 0.155 | 146,000 | 0.153 |
| 14/11/2025 | 0.195 | 82.350 | 1,080,000 | 3,634,000 | 3.630 | 134,000 | 0.212 | 946,000 | 0.205 |
| 13/11/2025 | 0.270 | 84.150 | 400,000 | 2,822,000 | 2.820 | 206,000 | 0.269 | 194,000 | 0.281 |
| 12/11/2025 | 0.275 | 84.100 | 520,000 | 2,834,000 | 2.830 | 254,000 | 0.280 | 266,000 | 0.286 |
| 11/11/2025 | 0.224 | 82.350 | 3,844,000 | 2,822,000 | 2.820 | 3,476,000 | 0.217 | 368,000 | 0.233 |
| 10/11/2025 | 0.200 | 81.300 | 24,000 | 5,930,000 | 5.930 | 12,000 | 0.186 | 12,000 | 0.186 |
| 07/11/2025 | 0.211 | 81.500 | 136,000 | 5,930,000 | 5.930 | 68,000 | 0.200 | 68,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |