18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 74.500 | 0 | |||||||
| 07/08/2026 | 74.150 | 0 | 5,410,000 | 3.610 | 1,190,000 | 0.035 | 760,000 | 0.035 | |
| 06/08/2026 | 73.150 | 0 | 5,840,000 | 3.890 | 5,560,000 | 0.029 | 7,390,000 | 0.028 | |
| 05/08/2026 | 77.750 | 0 | 4,010,000 | 2.670 | 490,000 | 0.057 | 460,000 | 0.056 | |
| 04/08/2026 | 78.050 | 0 | 4,040,000 | 2.690 | 770,000 | 0.064 | 940,000 | 0.065 | |
| 03/08/2026 | 0.067 | 78.550 | 1,650,000 | 3,870,000 | 2.580 | 660,000 | 0.067 | 910,000 | 0.070 |
| 31/07/2026 | 0.076 | 79.250 | 2,690,000 | 3,620,000 | 2.410 | 1,560,000 | 0.074 | 1,130,000 | 0.071 |
| 30/07/2026 | 0.079 | 79.650 | 6,600,000 | 4,050,000 | 2.700 | 1,240,000 | 0.077 | 4,580,000 | 0.077 |
| 29/07/2026 | 0.068 | 78.150 | 2,870,000 | 710,000 | 0.470 | 1,840,000 | 0.068 | 810,000 | 0.074 |
| 28/07/2026 | 0.065 | 77.900 | 500,000 | 1,740,000 | 1.160 | 250,000 | 0.065 | 250,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 2,930,000 | 1,740,000 | 1.160 | 1,880,000 | 0.068 | 1,050,000 | 0.068 |
| 24/07/2026 | 0.069 | 78.100 | 1,250,000 | 2,570,000 | 1.710 | 1,150,000 | 0.066 | 100,000 | 0.064 |
| 23/07/2026 | 0.072 | 78.600 | 2,690,000 | 3,620,000 | 2.410 | 1,130,000 | 0.069 | 1,510,000 | 0.069 |
| 22/07/2026 | 76.900 | 0 | 3,240,000 | 2.160 | 750,000 | 0.062 | 2,110,000 | 0.060 | |
| 21/07/2026 | 76.950 | 0 | 1,880,000 | 1.250 | 770,000 | 0.060 | 680,000 | 0.060 | |
| 20/07/2026 | 75.750 | 0 | 1,970,000 | 1.310 | 780,000 | 0.060 | 980,000 | 0.058 | |
| 17/07/2026 | 75.550 | 0 | 1,770,000 | 1.180 | 1,620,000 | 0.058 | 1,380,000 | 0.058 | |
| 16/07/2026 | 0.061 | 76.100 | 1,730,000 | 2,010,000 | 1.340 | 920,000 | 0.063 | 510,000 | 0.061 |
| 15/07/2026 | 0.061 | 76.200 | 1,830,000 | 2,420,000 | 1.610 | 680,000 | 0.060 | 880,000 | 0.059 |
| 14/07/2026 | 74.100 | 0 | 2,220,000 | 1.480 | 3,000,000 | 0.044 | 1,120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |