18416 广发摩通六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 17.890 | 0 | 570,000 | 0.950 | ||||
| 14/01/2026 | 0.012 | 18.100 | 0 | 570,000 | 0.950 | ||||
| 13/01/2026 | 0.012 | 18.500 | 0 | 570,000 | 0.950 | ||||
| 12/01/2026 | 0.012 | 18.480 | 0 | 570,000 | 0.950 | ||||
| 09/01/2026 | 0.012 | 18.440 | 0 | 570,000 | 0.950 | ||||
| 08/01/2026 | 0.012 | 18.680 | 0 | 570,000 | 0.950 | ||||
| 07/01/2026 | 0.012 | 19.000 | 18,000 | 570,000 | 0.950 | 18,000 | 0.012 | ||
| 06/01/2026 | 0.027 | 19.810 | 0 | 552,000 | 0.920 | ||||
| 05/01/2026 | 0.013 | 18.500 | 0 | 552,000 | 0.920 | ||||
| 02/01/2026 | 0.013 | 17.970 | 0 | 552,000 | 0.920 | ||||
| 31/12/2025 | 0.013 | 17.610 | 0 | 552,000 | 0.920 | ||||
| 30/12/2025 | 0.017 | 17.680 | 0 | 552,000 | 0.920 | ||||
| 29/12/2025 | 0.022 | 17.830 | 0 | 552,000 | 0.920 | ||||
| 24/12/2025 | 0.031 | 18.100 | 0 | 552,000 | 0.920 | ||||
| 23/12/2025 | 0.038 | 18.260 | 0 | 552,000 | 0.920 | ||||
| 22/12/2025 | 0.040 | 18.250 | 0 | 552,000 | 0.920 | ||||
| 19/12/2025 | 0.044 | 18.330 | 0 | 552,000 | 0.920 | ||||
| 18/12/2025 | 0.043 | 18.150 | 70,000 | 552,000 | 0.920 | 70,000 | 0.041 | ||
| 17/12/2025 | 0.050 | 18.260 | 0 | 482,000 | 0.803 | ||||
| 16/12/2025 | 0.048 | 17.920 | 0 | 482,000 | 0.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |