18418 南中摩通六十购Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.190 | 15.350 | 48,000 | 856,000 | 2.140 | 10,000 | 0.189 | 38,000 | 0.193 |
| 08/12/2025 | 0.194 | 15.360 | 969,000 | 828,000 | 2.070 | 118,000 | 0.194 | 851,000 | 0.194 |
| 05/12/2025 | 0.184 | 15.260 | 0 | 95,000 | 0.238 | ||||
| 04/12/2025 | 0.178 | 15.180 | 0 | 95,000 | 0.238 | ||||
| 03/12/2025 | 0.178 | 15.080 | 0 | 95,000 | 0.238 | ||||
| 02/12/2025 | 0.191 | 15.220 | 0 | 95,000 | 0.238 | ||||
| 01/12/2025 | 0.195 | 15.230 | 0 | 95,000 | 0.238 | ||||
| 28/11/2025 | 0.190 | 15.100 | 0 | 95,000 | 0.238 | ||||
| 27/11/2025 | 0.192 | 15.110 | 2,722,000 | 95,000 | 0.238 | 1,361,000 | 0.195 | 1,361,000 | 0.195 |
| 26/11/2025 | 0.189 | 15.060 | 0 | 95,000 | 0.238 | ||||
| 25/11/2025 | 0.182 | 14.980 | 0 | 95,000 | 0.238 | ||||
| 24/11/2025 | 0.172 | 14.820 | 1,800,000 | 95,000 | 0.238 | 900,000 | 0.172 | 900,000 | 0.172 |
| 21/11/2025 | 0.177 | 14.830 | 15,000 | 95,000 | 0.238 | 15,000 | 0.177 | ||
| 20/11/2025 | 0.213 | 15.190 | 0 | 80,000 | 0.200 | ||||
| 19/11/2025 | 0.214 | 15.220 | 0 | 80,000 | 0.200 | ||||
| 18/11/2025 | 0.208 | 15.090 | 0 | 80,000 | 0.200 | ||||
| 17/11/2025 | 0.212 | 15.160 | 10,000 | 80,000 | 0.200 | 10,000 | 0.209 | ||
| 14/11/2025 | 0.226 | 15.270 | 0 | 70,000 | 0.175 | ||||
| 13/11/2025 | 0.241 | 15.460 | 0 | 70,000 | 0.175 | ||||
| 12/11/2025 | 0.232 | 15.340 | 20,000 | 70,000 | 0.175 | 20,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |