18418 南中摩通六十购Ａ (认购证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.188 | 15.230 | 60,000 | 663,000 | 1.658 | 60,000 | 0.205 | ||
| 13/01/2026 | 0.197 | 15.340 | 0 | 603,000 | 1.508 | ||||
| 12/01/2026 | 0.206 | 15.460 | 3,604,000 | 603,000 | 1.508 | 1,804,000 | 0.205 | 1,800,000 | 0.205 |
| 09/01/2026 | 0.204 | 15.400 | 6,302,000 | 607,000 | 1.517 | 2,702,000 | 0.206 | 2,700,000 | 0.206 |
| 08/01/2026 | 0.201 | 15.350 | 7,214,000 | 609,000 | 1.522 | 3,610,000 | 0.201 | 3,604,000 | 0.201 |
| 07/01/2026 | 0.213 | 15.490 | 36,000 | 615,000 | 1.538 | 36,000 | 0.215 | ||
| 06/01/2026 | 0.223 | 15.570 | 401,000 | 579,000 | 1.448 | 151,000 | 0.221 | 250,000 | 0.224 |
| 05/01/2026 | 0.204 | 15.390 | 0 | 480,000 | 1.200 | ||||
| 02/01/2026 | 0.201 | 15.340 | 130,000 | 480,000 | 1.200 | 130,000 | 0.200 | ||
| 31/12/2025 | 0.185 | 15.120 | 0 | 610,000 | 1.525 | ||||
| 30/12/2025 | 0.197 | 15.280 | 216,000 | 610,000 | 1.525 | 216,000 | 0.195 | ||
| 29/12/2025 | 0.192 | 15.180 | 51,000 | 826,000 | 2.065 | 51,000 | 0.196 | ||
| 24/12/2025 | 0.188 | 15.120 | 0 | 877,000 | 2.192 | ||||
| 23/12/2025 | 0.192 | 15.190 | 88,000 | 877,000 | 2.192 | 88,000 | 0.192 | ||
| 22/12/2025 | 0.179 | 15.030 | 0 | 965,000 | 2.412 | ||||
| 19/12/2025 | 0.171 | 14.920 | 0 | 965,000 | 2.412 | ||||
| 18/12/2025 | 0.171 | 14.910 | 10,000 | 965,000 | 2.412 | 10,000 | 0.167 | ||
| 17/12/2025 | 0.173 | 14.914 | 5,000 | 955,000 | 2.388 | 5,000 | 0.174 | ||
| 16/12/2025 | 0.159 | 14.714 | 51,000 | 950,000 | 2.375 | 36,000 | 0.160 | 15,000 | 0.165 |
| 15/12/2025 | 0.173 | 14.844 | 0 | 971,000 | 2.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |