18418 南中摩通六十购Ａ (认购证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.195 | 16.350 | 0 | ||||||
| 17/06/2026 | 0.185 | 16.230 | 0 | 335,000 | 0.838 | ||||
| 16/06/2026 | 0.192 | 16.270 | 50,000 | 335,000 | 0.838 | 50,000 | 0.193 | ||
| 15/06/2026 | 0.203 | 16.380 | 450,000 | 385,000 | 0.962 | 250,000 | 0.199 | 200,000 | 0.197 |
| 12/06/2026 | 0.181 | 16.170 | 156,000 | 435,000 | 1.088 | 31,000 | 0.176 | 125,000 | 0.184 |
| 11/06/2026 | 0.152 | 15.790 | 13,000 | 341,000 | 0.852 | 12,000 | 0.150 | 1,000 | 0.147 |
| 10/06/2026 | 0.157 | 15.920 | 6,000 | 352,000 | 0.880 | 6,000 | 0.157 | ||
| 09/06/2026 | 0.164 | 15.950 | 2,000 | 346,000 | 0.865 | 2,000 | 0.165 | ||
| 08/06/2026 | 0.147 | 15.800 | 13,000 | 348,000 | 0.870 | 13,000 | 0.146 | ||
| 05/06/2026 | 0.171 | 16.010 | 30,000 | 335,000 | 0.838 | 30,000 | 0.191 | ||
| 04/06/2026 | 0.202 | 16.300 | 30,000 | 305,000 | 0.762 | 30,000 | 0.210 | ||
| 03/06/2026 | 0.235 | 16.580 | 0 | 275,000 | 0.688 | ||||
| 02/06/2026 | 0.232 | 16.480 | 73,000 | 275,000 | 0.688 | 73,000 | 0.229 | ||
| 01/06/2026 | 0.191 | 16.180 | 50,000 | 348,000 | 0.870 | 50,000 | 0.191 | ||
| 29/05/2026 | 0.211 | 16.350 | 0 | 298,000 | 0.745 | ||||
| 28/05/2026 | 0.200 | 16.240 | 0 | 298,000 | 0.745 | ||||
| 27/05/2026 | 0.196 | 16.190 | 0 | 298,000 | 0.745 | ||||
| 26/05/2026 | 0.199 | 16.190 | 0 | 298,000 | 0.745 | ||||
| 22/05/2026 | 0.163 | 15.830 | 0 | 298,000 | 0.745 | ||||
| 21/05/2026 | 0.154 | 15.680 | 0 | 298,000 | 0.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |