18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.227 -0.014 (-5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.241 | 2.170 | 1,212,000 | 3,737,000 | 9.342 | 731,000 | 0.244 | 280,000 | 0.249 |
| 05/12/2025 | 0.242 | 2.140 | 3,230,000 | 4,188,000 | 10.470 | 1,052,000 | 0.235 | 1,380,000 | 0.238 |
| 04/12/2025 | 0.231 | 2.140 | 3,158,000 | 3,860,000 | 9.650 | 1,214,000 | 0.226 | 1,828,000 | 0.225 |
| 03/12/2025 | 0.206 | 2.070 | 140,000 | 3,246,000 | 8.115 | 140,000 | 0.205 | ||
| 02/12/2025 | 0.225 | 2.100 | 1,760,000 | 3,386,000 | 8.465 | 1,070,000 | 0.240 | 690,000 | 0.235 |
| 01/12/2025 | 0.247 | 2.130 | 1,832,000 | 3,766,000 | 9.415 | 132,000 | 0.252 | 1,700,000 | 0.249 |
| 28/11/2025 | 0.250 | 2.120 | 289,000 | 2,198,000 | 5.495 | 209,000 | 0.258 | 80,000 | 0.249 |
| 27/11/2025 | 0.255 | 2.110 | 55,000 | 2,327,000 | 5.818 | 55,000 | 0.269 | ||
| 26/11/2025 | 0.265 | 2.110 | 52,000 | 2,272,000 | 5.680 | 2,000 | 0.270 | 50,000 | 0.270 |
| 25/11/2025 | 0.270 | 2.150 | 4,000 | 2,224,000 | 5.560 | 2,000 | 0.290 | 2,000 | 0.270 |
| 24/11/2025 | 0.255 | 2.110 | 1,603,000 | 2,224,000 | 5.560 | 800,000 | 0.246 | 803,000 | 0.245 |
| 21/11/2025 | 0.242 | 2.060 | 921,000 | 2,221,000 | 5.552 | 521,000 | 0.239 | 400,000 | 0.240 |
| 20/11/2025 | 0.270 | 2.130 | 128,000 | 2,342,000 | 5.855 | 64,000 | 0.270 | 64,000 | 0.270 |
| 19/11/2025 | 0.270 | 2.100 | 493,000 | 2,342,000 | 5.855 | 161,000 | 0.268 | 332,000 | 0.265 |
| 18/11/2025 | 0.275 | 2.130 | 137,000 | 2,171,000 | 5.427 | 70,000 | 0.280 | 67,000 | 0.290 |
| 17/11/2025 | 0.300 | 2.180 | 610,000 | 2,174,000 | 5.435 | 275,000 | 0.305 | 335,000 | 0.304 |
| 14/11/2025 | 0.295 | 2.170 | 540,000 | 2,114,000 | 5.285 | 241,000 | 0.312 | 299,000 | 0.319 |
| 13/11/2025 | 0.335 | 2.230 | 493,000 | 2,056,000 | 5.140 | 222,000 | 0.339 | 271,000 | 0.332 |
| 12/11/2025 | 0.345 | 2.220 | 1,024,000 | 2,007,000 | 5.018 | 431,000 | 0.342 | 592,000 | 0.342 |
| 11/11/2025 | 0.325 | 2.190 | 677,000 | 1,846,000 | 4.615 | 332,000 | 0.335 | 285,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |