18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 2.490 | 300,000 | 3,622,000 | 9.055 | 17,000 | 0.375 | 264,000 | 0.390 |
| 14/01/2026 | 0.380 | 2.480 | 15,000 | 3,375,000 | 8.438 | 2,000 | 0.375 | ||
| 13/01/2026 | 0.400 | 2.510 | 51,000 | 3,377,000 | 8.442 | 51,000 | 0.431 | ||
| 12/01/2026 | 0.510 | 2.640 | 1,223,000 | 3,428,000 | 8.570 | 1,142,000 | 0.462 | 8,000 | 0.485 |
| 09/01/2026 | 0.400 | 2.470 | 633,000 | 4,562,000 | 11.405 | 376,000 | 0.363 | 80,000 | 0.405 |
| 08/01/2026 | 0.350 | 2.410 | 546,000 | 4,858,000 | 12.145 | 176,000 | 0.338 | 206,000 | 0.336 |
| 07/01/2026 | 0.335 | 2.370 | 630,000 | 4,828,000 | 12.070 | 142,000 | 0.303 | 283,000 | 0.327 |
| 06/01/2026 | 0.325 | 2.370 | 1,002,000 | 4,687,000 | 11.718 | 529,000 | 0.323 | 428,000 | 0.333 |
| 05/01/2026 | 0.250 | 2.240 | 1,418,000 | 4,788,000 | 11.970 | 751,000 | 0.260 | 665,000 | 0.264 |
| 02/01/2026 | 0.260 | 2.220 | 1,593,000 | 4,874,000 | 12.185 | 783,000 | 0.257 | 780,000 | 0.256 |
| 31/12/2025 | 0.241 | 2.200 | 506,000 | 4,877,000 | 12.192 | 306,000 | 0.244 | 200,000 | 0.248 |
| 30/12/2025 | 0.240 | 2.180 | 1,109,000 | 4,983,000 | 12.458 | 440,000 | 0.216 | 619,000 | 0.226 |
| 29/12/2025 | 0.207 | 2.130 | 0 | 4,804,000 | 12.010 | ||||
| 24/12/2025 | 0.205 | 2.130 | 0 | 4,804,000 | 12.010 | ||||
| 23/12/2025 | 0.201 | 2.120 | 480,000 | 4,804,000 | 12.010 | 232,000 | 0.206 | 94,000 | 0.201 |
| 22/12/2025 | 0.178 | 2.040 | 1,887,000 | 4,942,000 | 12.355 | 935,000 | 0.153 | 948,000 | 0.160 |
| 19/12/2025 | 0.128 | 1.880 | 1,210,000 | 4,929,000 | 12.322 | 560,000 | 0.134 | 600,000 | 0.132 |
| 18/12/2025 | 0.131 | 1.890 | 2,243,000 | 4,889,000 | 12.222 | 647,000 | 0.135 | 1,476,000 | 0.138 |
| 17/12/2025 | 0.157 | 1.970 | 1,558,000 | 4,060,000 | 10.150 | 800,000 | 0.162 | 758,000 | 0.163 |
| 16/12/2025 | 0.166 | 2.000 | 2,813,000 | 4,102,000 | 10.255 | 1,264,000 | 0.182 | 1,056,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |