18428 恒指法兴五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 35,340,000 | 14.136 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 35,340,000 | 14.136 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 35,340,000 | 14.136 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 35,340,000 | 14.136 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 0 | 35,340,000 | 14.136 | ||||
| 27/11/2025 | 0.015 | 25,945.930 | 0 | 35,340,000 | 14.136 | ||||
| 26/11/2025 | 0.015 | 25,928.080 | 0 | 35,340,000 | 14.136 | ||||
| 25/11/2025 | 0.015 | 25,894.550 | 0 | 35,340,000 | 14.136 | ||||
| 24/11/2025 | 0.015 | 25,716.500 | 0 | 35,340,000 | 14.136 | ||||
| 21/11/2025 | 0.020 | 25,220.020 | 1,570,000 | 35,340,000 | 14.136 | 1,420,000 | 0.019 | ||
| 20/11/2025 | 0.014 | 25,835.570 | 3,670,000 | 36,760,000 | 14.704 | 3,670,000 | 0.014 | ||
| 19/11/2025 | 0.014 | 25,830.650 | 7,090,000 | 40,430,000 | 16.172 | 6,090,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 25,930.030 | 340,000 | 46,520,000 | 18.608 | 60,000 | 0.014 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 3,960,000 | 46,580,000 | 18.632 | 3,830,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 50,410,000 | 20.164 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 50,410,000 | 20.164 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 50,410,000 | 20.164 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 50,410,000 | 20.164 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 1,040,000 | 50,410,000 | 20.164 | ||||
| 07/11/2025 | 0.014 | 26,241.830 | 630,000 | 50,410,000 | 20.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |