18429 平安法兴六一购Ａ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 6,120,000 | 8.743 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 6,120,000 | 8.743 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 6,120,000 | 8.743 | ||||
| 01/12/2025 | 0.012 | 57.000 | 30,000 | 6,120,000 | 8.743 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 6,120,000 | 8.743 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 6,120,000 | 8.743 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 6,120,000 | 8.743 | ||||
| 25/11/2025 | 0.018 | 57.550 | 600,000 | 6,120,000 | 8.743 | 555,000 | 0.016 | 45,000 | 0.018 |
| 24/11/2025 | 0.015 | 56.550 | 4,280,000 | 6,630,000 | 9.471 | 4,070,000 | 0.017 | 200,000 | 0.019 |
| 21/11/2025 | 0.017 | 56.900 | 3,040,000 | 10,500,000 | 15.000 | 3,020,000 | 0.017 | 5,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 3,955,000 | 13,515,000 | 19.307 | 3,200,000 | 0.031 | 675,000 | 0.030 |
| 19/11/2025 | 0.027 | 58.200 | 3,585,000 | 16,040,000 | 22.914 | 1,095,000 | 0.028 | 2,290,000 | 0.028 |
| 18/11/2025 | 0.027 | 58.200 | 227,610,000 | 14,845,000 | 21.207 | 113,055,000 | 0.037 | 113,605,000 | 0.037 |
| 17/11/2025 | 0.048 | 59.550 | 3,590,000 | 14,295,000 | 20.421 | 2,270,000 | 0.048 | 1,220,000 | 0.048 |
| 14/11/2025 | 0.058 | 59.950 | 142,500,000 | 15,345,000 | 21.921 | 69,845,000 | 0.072 | 71,530,000 | 0.072 |
| 13/11/2025 | 0.082 | 60.950 | 625,000 | 13,660,000 | 19.514 | 290,000 | 0.077 | 315,000 | 0.070 |
| 12/11/2025 | 0.074 | 60.300 | 3,320,000 | 13,635,000 | 19.479 | 2,625,000 | 0.080 | 600,000 | 0.077 |
| 11/11/2025 | 0.059 | 59.400 | 220,000 | 15,660,000 | 22.371 | 100,000 | 0.063 | 110,000 | 0.065 |
| 10/11/2025 | 0.063 | 59.200 | 2,630,000 | 15,650,000 | 22.357 | 1,495,000 | 0.057 | 560,000 | 0.052 |
| 07/11/2025 | 0.047 | 57.950 | 3,110,000 | 16,585,000 | 23.693 | 1,780,000 | 0.047 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |