18430 赣锋法兴六一购Ａ (认购证)
按盘价 
1.390 +0.300 (+27.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.090 | 47.920 | 2,000 | 22,000 | 0.044 | 2,000 | 1.050 | ||
| 04/12/2025 | 1.070 | 47.420 | 0 | 20,000 | 0.040 | ||||
| 03/12/2025 | 1.090 | 47.440 | 0 | 20,000 | 0.040 | ||||
| 02/12/2025 | 1.130 | 47.900 | 0 | 20,000 | 0.040 | ||||
| 01/12/2025 | 1.200 | 48.620 | 0 | 20,000 | 0.040 | ||||
| 28/11/2025 | 1.210 | 48.980 | 0 | 20,000 | 0.040 | ||||
| 27/11/2025 | 1.140 | 47.960 | 0 | 20,000 | 0.040 | ||||
| 26/11/2025 | 1.280 | 49.260 | 10,000 | 20,000 | 0.040 | 10,000 | 1.390 | ||
| 25/11/2025 | 1.310 | 49.680 | 0 | 30,000 | 0.060 | ||||
| 24/11/2025 | 1.130 | 48.020 | 0 | 30,000 | 0.060 | ||||
| 21/11/2025 | 1.410 | 50.900 | 10,000 | 30,000 | 0.060 | ||||
| 20/11/2025 | 2.100 | 58.150 | 0 | 30,000 | 0.060 | ||||
| 19/11/2025 | 2.160 | 59.300 | 0 | 30,000 | 0.060 | ||||
| 18/11/2025 | 2.110 | 58.500 | 4,000 | 30,000 | 0.060 | 4,000 | 2.160 | ||
| 17/11/2025 | 2.510 | 62.650 | 0 | 34,000 | 0.068 | ||||
| 14/11/2025 | 2.050 | 57.500 | 0 | 34,000 | 0.068 | ||||
| 13/11/2025 | 2.210 | 59.800 | 0 | 34,000 | 0.068 | ||||
| 12/11/2025 | 1.670 | 53.350 | 0 | 34,000 | 0.068 | ||||
| 11/11/2025 | 1.740 | 54.500 | 0 | 34,000 | 0.068 | ||||
| 10/11/2025 | 1.720 | 54.000 | 0 | 34,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |