18430 赣锋法兴六一购Ａ (认购证)
按盘价 
2.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.270 | 66.800 | 0 | 14,000 | 0.028 | ||||
| 14/01/2026 | 2.270 | 62.050 | 0 | 14,000 | 0.028 | ||||
| 13/01/2026 | 2.270 | 61.500 | 0 | 14,000 | 0.028 | ||||
| 12/01/2026 | 2.090 | 59.150 | 6,000 | 14,000 | 0.028 | ||||
| 09/01/2026 | 1.850 | 56.500 | 0 | 14,000 | 0.028 | ||||
| 08/01/2026 | 1.850 | 55.950 | 0 | 14,000 | 0.028 | ||||
| 07/01/2026 | 1.910 | 57.300 | 0 | 14,000 | 0.028 | ||||
| 06/01/2026 | 1.860 | 56.800 | 6,000 | 14,000 | 0.028 | 6,000 | 1.860 | ||
| 05/01/2026 | 1.550 | 53.300 | 0 | 20,000 | 0.040 | ||||
| 02/01/2026 | 1.580 | 54.100 | 0 | 20,000 | 0.040 | ||||
| 31/12/2025 | 1.450 | 51.950 | 0 | 20,000 | 0.040 | ||||
| 30/12/2025 | 1.710 | 54.600 | 0 | 20,000 | 0.040 | ||||
| 29/12/2025 | 1.710 | 54.800 | 0 | 20,000 | 0.040 | ||||
| 24/12/2025 | 1.820 | 56.050 | 0 | 20,000 | 0.040 | ||||
| 23/12/2025 | 1.820 | 56.150 | 0 | 20,000 | 0.040 | ||||
| 22/12/2025 | 1.590 | 53.950 | 0 | 20,000 | 0.040 | ||||
| 19/12/2025 | 1.400 | 51.650 | 0 | 20,000 | 0.040 | ||||
| 18/12/2025 | 1.330 | 50.700 | 0 | 20,000 | 0.040 | ||||
| 17/12/2025 | 1.400 | 51.900 | 0 | 20,000 | 0.040 | ||||
| 16/12/2025 | 1.180 | 49.080 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |